Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeoCoin Historical Data

GEO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.125
-4.23%
$396,253 $82
Apr 23, 2022 $0.13
+5.10%
$413,425 $74
Apr 22, 2022 $0.124
-12.00%
$393,480 $155
Apr 21, 2022 $0.141
-3.99%
$448,768 $702
Apr 20, 2022 $0.147
+0.08%
$467,309 $688
Apr 19, 2022 $0.147
+11.61%
$467,155 $218
Apr 18, 2022 $0.131
+7.03%
$417,829 $5,049
Apr 17, 2022 $0.123
-12.60%
$391,364 $424
Apr 16, 2022 $0.141
-4.63%
$447,807 $181
Apr 15, 2022 $0.148
-1.27%
$469,638 $683
Apr 14, 2022 $0.15
-8.83%
$475,958 $1,996
Apr 13, 2022 $0.164
-1.55%
$522,646 $422
Apr 12, 2022 $0.167
-0.16%
$531,221 $169
Apr 11, 2022 $0.167
-2.47%
$530,503 $473
Apr 10, 2022 $0.171
-14.98%
$544,524 $631
Apr 9, 2022 $0.201
+7.61%
$640,780 $374
Apr 8, 2022 $0.187
+11.82%
$595,049 $6,766
Apr 7, 2022 $0.167
-18.74%
$532,595 $595
Apr 6, 2022 $0.206
+15.82%
$654,415 $1,049
Apr 5, 2022 $0.178
+5.47%
$565,846 $228
Apr 4, 2022 $0.169
+6.24%
$536,886 $3,529
Apr 3, 2022 $0.159
+1.27%
$506,034 $6,987
Apr 2, 2022 $0.157
-0.56%
$499,604 $6,886
Apr 1, 2022 $0.158
+8.21%
$503,167 $4,719
Mar 31, 2022 $0.146
+3.57%
$464,992 $39,025
Mar 30, 2022 $0.141
-8.02%
$449,215 $4,646
Mar 29, 2022 $0.154
+8.66%
$489,131 $408
Mar 28, 2022 $0.141
-1.11%
$449,791 $1,080
Mar 27, 2022 $0.143
+5.37%
$455,110 $1,003
Mar 26, 2022 $0.136
-1.83%
$431,855 $368
Mar 25, 2022 $0.133
-9.29%
$424,466 $902
Mar 24, 2022 $0.147
-0.36%
$468,237 $4,656
Mar 23, 2022 $0.148
+5.67%
$469,768 $468
Mar 22, 2022 $0.14
-0.88%
$444,601 $1,514
Mar 21, 2022 $0.141
+17.77%
$449,146 $2,533
Mar 20, 2022 $0.12
+1.18%
$381,186 $696
Mar 19, 2022 $0.118
-5.23%
$376,615 $534
Mar 18, 2022 $0.125
+2.22%
$397,561 $57
Mar 17, 2022 $0.122
-0.78%
$389,231 $210
Mar 16, 2022 $0.123
+6.67%
$392,257 $302
Mar 15, 2022 $0.116
+3.68%
$367,752 $509
Mar 14, 2022 $0.111
-6.23%
$354,410 $170
Mar 13, 2022 $0.119
+4.16%
$378,318 $110
Mar 12, 2022 $0.114
-4.55%
$363,647 $151
Mar 11, 2022 $0.12
-0.22%
$381,207 $1,414
Mar 10, 2022 $0.12
-6.17%
$382,553 $157
Mar 9, 2022 $0.128
+10.41%
$408,148 $533
Mar 8, 2022 $0.116
-2.89%
$369,676 $166
Mar 7, 2022 $0.12
+1.60%
$381,309 $176
Mar 6, 2022 $0.118
+1.19%
$375,175 $200