GeoCoin Historical Data

GEO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.125
-4.23%
$396,253 $82
Apr 23, 2022 $0.13
+5.10%
$413,425 $74
Apr 22, 2022 $0.124
-12.00%
$393,480 $155
Apr 21, 2022 $0.141
-3.99%
$448,768 $702
Apr 20, 2022 $0.147
+0.08%
$467,309 $688
Apr 19, 2022 $0.147
+11.61%
$467,155 $218
Apr 18, 2022 $0.131
+7.03%
$417,829 $5,049
Apr 17, 2022 $0.123
-12.60%
$391,364 $424
Apr 16, 2022 $0.141
-4.63%
$447,807 $181
Apr 15, 2022 $0.148
-1.27%
$469,638 $683
Apr 14, 2022 $0.15
-8.83%
$475,958 $1,996
Apr 13, 2022 $0.164
-1.55%
$522,646 $422
Apr 12, 2022 $0.167
-0.16%
$531,221 $169
Apr 11, 2022 $0.167
-2.47%
$530,503 $473
Apr 10, 2022 $0.171
-14.98%
$544,524 $631
Apr 9, 2022 $0.201
+7.61%
$640,780 $374
Apr 8, 2022 $0.187
+11.82%
$595,049 $6,766
Apr 7, 2022 $0.167
-18.74%
$532,595 $595
Apr 6, 2022 $0.206
+15.82%
$654,415 $1,049
Apr 5, 2022 $0.178
+5.47%
$565,846 $228
Apr 4, 2022 $0.169
+6.24%
$536,886 $3,529
Apr 3, 2022 $0.159
+1.27%
$506,034 $6,987
Apr 2, 2022 $0.157
-0.56%
$499,604 $6,886
Apr 1, 2022 $0.158
+8.21%
$503,167 $4,719
Mar 31, 2022 $0.146
+3.57%
$464,992 $39,025
Mar 30, 2022 $0.141
-8.02%
$449,215 $4,646
Mar 29, 2022 $0.154
+8.66%
$489,131 $408
Mar 28, 2022 $0.141
-1.11%
$449,791 $1,080
Mar 27, 2022 $0.143
+5.37%
$455,110 $1,003
Mar 26, 2022 $0.136
-1.83%
$431,855 $368
Mar 25, 2022 $0.133
-9.29%
$424,466 $902
Mar 24, 2022 $0.147
-0.36%
$468,237 $4,656
Mar 23, 2022 $0.148
+5.67%
$469,768 $468
Mar 22, 2022 $0.14
-0.88%
$444,601 $1,514
Mar 21, 2022 $0.141
+17.77%
$449,146 $2,533
Mar 20, 2022 $0.12
+1.18%
$381,186 $696
Mar 19, 2022 $0.118
-5.23%
$376,615 $534
Mar 18, 2022 $0.125
+2.22%
$397,561 $57
Mar 17, 2022 $0.122
-0.78%
$389,231 $210
Mar 16, 2022 $0.123
+6.67%
$392,257 $302
Mar 15, 2022 $0.116
+3.68%
$367,752 $509
Mar 14, 2022 $0.111
-6.23%
$354,410 $170
Mar 13, 2022 $0.119
+4.16%
$378,318 $110
Mar 12, 2022 $0.114
-4.55%
$363,647 $151
Mar 11, 2022 $0.12
-0.22%
$381,207 $1,414
Mar 10, 2022 $0.12
-6.17%
$382,553 $157
Mar 9, 2022 $0.128
+10.41%
$408,148 $533
Mar 8, 2022 $0.116
-2.89%
$369,676 $166
Mar 7, 2022 $0.12
+1.60%
$381,309 $176
Mar 6, 2022 $0.118
+1.19%
$375,175 $200