GeoCoin Historical Data

GEO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8 $0.0248
+52.65%
$-- $2,689
Feb 1 $0.0167
-6.08%
$-- $2,646
Jan 25 $0.0177
+3.69%
$-- $2,685
Jan 18 $0.0169
+2.18%
$-- $2,762
Jan 11 $0.0167
-28.70%
$-- $2,894
Jan 4 $0.0259
+2.41%
$-- $3,100
Dec 28 $0.0252
-4.41%
$-- $3,009
Dec 21 $0.024
-9.72%
$-- $3,062
Dec 14 $0.0261
-11.05%
$-- $3,180
Dec 7 $0.0294
+1.73%
$-- $2,953
Nov 30 $0.0305
+13.08%
$-- $2,602
Nov 23 $0.0272
+4.82%
$-- $2,408
Nov 16 $0.0267
-2.45%
$-- $2,294
Nov 9 $0.0263
-13.95%
$-- $2,338
Nov 2 $0.0275
-13.36%
$-- $2,666
Oct 26 $0.0277
+13.12%
$-- $2,158
Oct 19 $0.0266
-12.84%
$-- $1,922
Oct 12 $0.0342
+64.65%
$-- $1,795
Oct 5 $0.0186
-6.64%
$-- $1,709
Sep 28 $0.018
-3.12%
$-- $1,662
Sep 21 $0.0188
+7.29%
$-- $1,622
Sep 14 $0.0199
+4.29%
$-- $1,615
Sep 7 $0.0154
-2.60%
$-- $1,664
Aug 31 $0.0134
-1.54%
$-- $1,615
Aug 24 $0.0145
-2.03%
$-- $1,568
Aug 17 $0.0157
-6.77%
$-- $1,653
Aug 10 $0.0177
-16.99%
$-- $1,846
Aug 3 $0.0205
-12.88%
$-- $1,926
Jul 27 $0.0247
+3.65%
$-- $2,008
Jul 20 $0.0233
+3.47%
$-- $1,974
Jul 13 $0.0244
+3.00%
$-- $1,964
Jul 6 $0.0253
-4.74%
$-- $1,959
Jun 29 $0.0256
+4.16%
$-- $1,820
Jun 22 $0.0243
-11.08%
$-- $1,717
Jun 15 $0.0316
+58.51%
$-- $1,716
Jun 8 $0.0202
-1.75%
$-- $1,613
Jun 1 $0.0206
+3.46%
$-- $1,572
May 25 $0.0221
+19.18%
$-- $1,650
May 18 $0.0202
+1.61%
$-- $1,654
May 11 $0.0203
-9.47%
$-- $1,666
May 4 $0.0236
+7.46%
$-- $1,668
Apr 27 $0.0205
-2.01%
$-- $1,624
Apr 20 $0.0193
+4.50%
$-- $1,603
Apr 13 $0.0202
-20.22%
$-- $1,561
Apr 6 $0.0289
-52.84%
$-- $1,703
Mar 30 $0.0508
-12.07%
$-- $1,757
Mar 23 $0.0483
+81.20%
$-- $1,748
Mar 16 $0.0283
+19.81%
$-- $1,883
Mar 9 $0.0208
-25.03%
$-- $2,025
Mar 2 $0.0296
+6.06%
$-- $1,924