GeoCoin Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000145
+1.98%
$-- $1
Dec 3, 2023 $0.0000911
+9.98%
$290 $1
Dec 2, 2023 $0.0000829
-89.56%
$264 $35
Dec 1, 2023 $0.000457
+2.48%
$1,452 $0
Nov 30, 2023 $0.000445
-0.11%
$1,415 $0
Nov 29, 2023 $0.000443
+0.13%
$1,409 $13
Nov 28, 2023 $0.000443
+0.60%
$1,408 $47
Nov 27, 2023 $0.00044
-41.26%
$1,401 $0
Nov 26, 2023 $0.00075
-0.85%
$2,387 $0
Nov 25, 2023 $0.000757
+0.26%
$2,407 $11
Nov 24, 2023 $0.00119
-20.07%
$3,795 $55
Nov 23, 2023 $0.00149
-0.37%
$4,747 $0
Nov 22, 2023 $0.0015
+32.56%
$4,767 $34
Nov 21, 2023 $0.00113
-89.57%
$3,601 $833
Nov 20, 2023 $0.0109
-3.76%
$34,552 $187
Nov 14, 2023 $0.0109
-0.70%
$34,586 $7
Nov 13, 2023 $0.011
-1.47%
$34,868 $7
Nov 12, 2023 $0.0111
-0.32%
$35,390 $7
Nov 8, 2023 $0.0141
-0.27%
$44,941 $15
Nov 7, 2023 $0.0142
+0.35%
$45,104 $15
Nov 6, 2023 $0.0141
+0.01%
$44,925 $26
Oct 29, 2023 $0.01
+1.06%
$-- $82
Oct 28, 2023 $0.0099
+0.68%
$31,488 $82
Oct 27, 2023 $0.00983
-0.41%
$31,271 $22
Oct 26, 2023 $0.0101
+0.52%
$-- $26
Oct 25, 2023 $0.01
+1.59%
$31,801 $26
Oct 24, 2023 $0.00983
+2.82%
$31,279 $144
Oct 23, 2023 $0.00955
+4.55%
$30,379 $79
Oct 6, 2023 $0.00805
+1.15%
$-- $0
Oct 5, 2023 $0.00796
-0.88%
$25,330 $0
Oct 1, 2023 $0.00789
+0.83%
$-- $7
Sep 30, 2023 $0.00783
+0.06%
$24,903 $7
Sep 29, 2023 $0.00783
-0.12%
$-- $1
Sep 28, 2023 $0.00784
+2.03%
$24,936 $1
Sep 22, 2023 $0.00774
+0.28%
$-- $37
Sep 21, 2023 $0.00772
-0.04%
$24,554 $37
Sep 18, 2023 $0.00943
+0.60%
$-- $1
Sep 17, 2023 $0.00937
-0.44%
$29,789 $1
Sep 16, 2023 $0.00941
+14.69%
$29,922 $49
Sep 6, 2023 $0.00792
-0.52%
$-- $5
Sep 5, 2023 $0.00797
+0.16%
$25,339 $5
Sep 4, 2023 $0.00795
+0.15%
$25,289 $10
Aug 25, 2023 $0.0105
-0.39%
$-- $14
Aug 24, 2023 $0.0105
+36.38%
$33,423 $22
Aug 22, 2023 $0.00784
-0.31%
$-- $8
Aug 21, 2023 $0.00786
+0.20%
$25,001 $8
Aug 20, 2023 $0.00763
+0.11%
$-- $115
Aug 19, 2023 $0.00762
+1.06%
$24,242 $115
Aug 12, 2023 $0.00883
+0.05%
$28,097 $5
Aug 11, 2023 $0.00883
-0.08%
$28,086 $5
Download