GeoCoin Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000145
+1.98%
$ -- $ 1
Dec 3, 2023 $ 0.0000911
+9.98%
$ 290 $ 1
Dec 2, 2023 $ 0.0000829
-89.56%
$ 264 $ 35
Dec 1, 2023 $ 0.000457
+2.48%
$ 1,452 $ 0
Nov 30, 2023 $ 0.000445
-0.11%
$ 1,415 $ 0
Nov 29, 2023 $ 0.000443
+0.13%
$ 1,409 $ 13
Nov 28, 2023 $ 0.000443
+0.60%
$ 1,408 $ 47
Nov 27, 2023 $ 0.00044
-41.26%
$ 1,401 $ 0
Nov 26, 2023 $ 0.00075
-0.85%
$ 2,387 $ 0
Nov 25, 2023 $ 0.000757
+0.26%
$ 2,407 $ 11
Nov 24, 2023 $ 0.00119
-20.07%
$ 3,795 $ 55
Nov 23, 2023 $ 0.00149
-0.37%
$ 4,747 $ 0
Nov 22, 2023 $ 0.0015
+32.56%
$ 4,767 $ 34
Nov 21, 2023 $ 0.00113
-89.57%
$ 3,601 $ 833
Nov 20, 2023 $ 0.0109
-3.76%
$ 34,552 $ 187
Nov 14, 2023 $ 0.0109
-0.70%
$ 34,586 $ 7
Nov 13, 2023 $ 0.011
-1.47%
$ 34,868 $ 7
Nov 12, 2023 $ 0.0111
-0.32%
$ 35,390 $ 7
Nov 8, 2023 $ 0.0141
-0.27%
$ 44,941 $ 15
Nov 7, 2023 $ 0.0142
+0.35%
$ 45,104 $ 15
Nov 6, 2023 $ 0.0141
+0.01%
$ 44,925 $ 26
Oct 29, 2023 $ 0.01
+1.06%
$ -- $ 82
Oct 28, 2023 $ 0.0099
+0.68%
$ 31,488 $ 82
Oct 27, 2023 $ 0.00983
-0.41%
$ 31,271 $ 22
Oct 26, 2023 $ 0.0101
+0.52%
$ -- $ 26
Oct 25, 2023 $ 0.01
+1.59%
$ 31,801 $ 26
Oct 24, 2023 $ 0.00983
+2.82%
$ 31,279 $ 144
Oct 23, 2023 $ 0.00955
+4.55%
$ 30,379 $ 79
Oct 6, 2023 $ 0.00805
+1.15%
$ -- $ 0
Oct 5, 2023 $ 0.00796
-0.88%
$ 25,330 $ 0
Oct 1, 2023 $ 0.00789
+0.83%
$ -- $ 7
Sep 30, 2023 $ 0.00783
+0.06%
$ 24,903 $ 7
Sep 29, 2023 $ 0.00783
-0.12%
$ -- $ 1
Sep 28, 2023 $ 0.00784
+2.03%
$ 24,936 $ 1
Sep 22, 2023 $ 0.00774
+0.28%
$ -- $ 37
Sep 21, 2023 $ 0.00772
-0.04%
$ 24,554 $ 37
Sep 18, 2023 $ 0.00943
+0.60%
$ -- $ 1
Sep 17, 2023 $ 0.00937
-0.44%
$ 29,789 $ 1
Sep 16, 2023 $ 0.00941
+14.69%
$ 29,922 $ 49
Sep 6, 2023 $ 0.00792
-0.52%
$ -- $ 5
Sep 5, 2023 $ 0.00797
+0.16%
$ 25,339 $ 5
Sep 4, 2023 $ 0.00795
+0.15%
$ 25,289 $ 10
Aug 25, 2023 $ 0.0105
-0.39%
$ -- $ 14
Aug 24, 2023 $ 0.0105
+36.38%
$ 33,423 $ 22
Aug 22, 2023 $ 0.00784
-0.31%
$ -- $ 8
Aug 21, 2023 $ 0.00786
+0.20%
$ 25,001 $ 8
Aug 20, 2023 $ 0.00763
+0.11%
$ -- $ 115
Aug 19, 2023 $ 0.00762
+1.06%
$ 24,242 $ 115
Aug 12, 2023 $ 0.00883
+0.05%
$ 28,097 $ 5
Aug 11, 2023 $ 0.00883
-0.08%
$ 28,086 $ 5
Download