Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

elon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 PM $0.00096
+0.03%
$-- $812,310
10:23 PM $0.000958
+0.00%
$-- $810,208
10:22 PM $0.000958
-0.05%
$-- $810,646
10:21 PM $0.000962
+0.09%
$-- $814,695
10:20 PM $0.000953
+0.22%
$-- $806,837
10:18 PM $0.000952
+0.00%
$-- $813,630
10:17 PM $0.000952
+0.07%
$-- $815,992
10:16 PM $0.000951
+0.00%
$-- $816,706
10:15 PM $0.000943
+0.26%
$-- $816,449
10:14 PM $0.000939
-1.84%
$-- $813,095
10:13 PM $0.000956
-0.28%
$-- $823,045
10:12 PM $0.000959
+0.00%
$-- $823,215
10:11 PM $0.000959
+0.10%
$-- $823,451
10:10 PM $0.000958
+0.00%
$-- $823,109
10:09 PM $0.000958
-0.02%
$-- $823,046
10:08 PM $0.000958
+0.00%
$-- $827,259
10:07 PM $0.000958
+0.00%
$-- $827,294
10:06 PM $0.000958
-0.08%
$-- $828,603
10:05 PM $0.00096
-0.28%
$-- $829,608
10:04 PM $0.000962
+0.06%
$-- $830,002
10:03 PM $0.000963
-0.02%
$-- $832,622
10:02 PM $0.000963
+0.04%
$-- $832,641
10:01 PM $0.000963
-1.57%
$-- $832,088
10:00 PM $0.000977
+0.01%
$-- $838,908
9:59 PM $0.000977
+0.00%
$-- $838,617
9:58 PM $0.000977
+0.32%
$-- $838,171
9:57 PM $0.000973
-0.06%
$-- $838,002
9:56 PM $0.000974
-0.76%
$-- $838,620
9:55 PM $0.000978
+2.19%
$-- $844,156
9:54 PM $0.000956
+0.23%
$-- $828,281
9:53 PM $0.000954
+1.27%
$-- $832,263
9:52 PM $0.000942
+0.44%
$-- $832,516
9:51 PM $0.000938
-0.32%
$-- $828,882
9:50 PM $0.000942
-0.19%
$-- $830,178
9:49 PM $0.000945
-0.21%
$-- $832,316
9:48 PM $0.000947
+0.34%
$-- $834,157
9:47 PM $0.000945
-0.64%
$-- $832,926
9:46 PM $0.000972
-2.28%
$-- $837,060
9:45 PM $0.00101
-0.52%
$-- $863,980
9:44 PM $0.00101
-6.23%
$-- $857,069
9:43 PM $0.00109
-0.76%
$-- $898,939
9:42 PM $0.0011
+0.57%
$-- $906,113
9:41 PM $0.00109
+1.72%
$-- $900,341
9:40 PM $0.00107
-0.30%
$-- $885,504
9:39 PM $0.00108
-0.57%
$-- $886,448
9:38 PM $0.00108
+1.30%
$-- $876,099
9:37 PM $0.00107
-3.36%
$-- $878,226
9:36 PM $0.0011
+4.97%
$-- $895,989
9:35 PM $0.00104
+8.93%
$-- $855,496
9:34 PM $0.000951
+9.52%
$-- $802,470