Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dutolis Historical Data

DTL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.000319
-4.87%
$-- $0
Jun 7, 2021 $0.000335
-8.34%
$-- $0
Jun 1, 2021 $0.000362
-2.86%
$-- $0
May 12, 2021 $0.000576
+0.40%
$-- $0
May 11, 2021 $0.000574
+1.39%
$-- $0
May 10, 2021 $0.000566
-5.43%
$-- $2
Apr 16, 2021 $0.000622
-2.33%
$-- $0.1
Apr 15, 2021 $0.000637
+0.32%
$-- $0.1
Apr 14, 2021 $0.000634
-0.94%
$-- $0
Apr 13, 2021 $0.00064
+0.89%
$-- $0.1
Apr 5, 2021 $0.000586
+0.03%
$-- $1
Apr 4, 2021 $0.000586
+0.78%
$-- $1
Apr 3, 2021 $0.000595
+0.24%
$-- $2
Apr 2, 2021 $0.000593
+0.67%
$-- $2
Apr 1, 2021 $0.000589
+0.23%
$-- $0.1
Mar 30, 2021 $0.000589
-0.05%
$-- $35
Mar 16, 2021 $0.000559
-0.03%
$-- $1
Mar 15, 2021 $0.000559
-0.75%
$-- $1
Mar 8, 2021 $0.000512
-0.20%
$-- $0
Mar 7, 2021 $0.000513
+1.41%
$-- $0
Mar 6, 2021 $0.000476
-2.91%
$-- $0
Mar 5, 2021 $0.00049
+2.62%
$-- $0
Feb 28, 2021 $0.000439
-5.26%
$-- $0
Feb 27, 2021 $0.000464
-1.28%
$-- $0
Feb 23, 2021 $0.000469
-13.66%
$-- $0
Feb 22, 2021 $0.000543
+2.55%
$-- $0.1
Feb 20, 2021 $0.000569
+2.10%
$-- $0.1
Feb 19, 2021 $0.000557
+3.88%
$-- $0.1
Feb 16, 2021 $0.000491
+2.40%
$-- $0
Feb 15, 2021 $0.00048
-1.69%
$-- $0
Feb 14, 2021 $0.000488
+0.07%
$-- $0
Feb 13, 2021 $0.000467
-1.67%
$-- $0
Feb 12, 2021 $0.000475
-0.15%
$-- $0
Jan 26, 2021 $0.000315
-2.95%
$-- $0
Jan 23, 2021 $0.000321
-2.59%
$-- $0
Jan 22, 2021 $0.000329
-1.40%
$-- $0
Jan 18, 2021 $0.00036
+0.72%
$-- $0
Jan 17, 2021 $0.000358
-1.00%
$-- $0
Jan 16, 2021 $0.000362
-1.44%
$-- $0
Dec 29, 2020 $0.00027
+0.53%
$-- $0
Dec 28, 2020 $0.000271
-0.10%
$-- $0
Nov 11, 2020 $0.000158
+3.09%
$-- $0
Nov 10, 2020 $0.000153
+0.37%
$-- $0
Nov 4, 2020 $0.000141
+0.81%
$-- $0
Nov 3, 2020 $0.00014
+3.39%
$-- $0
Nov 1, 2020 $0.000137
-0.45%
$-- $0
Oct 31, 2020 $0.000138
+1.67%
$-- $0
Oct 30, 2020 $0.000136
+1.58%
$-- $0
Oct 25, 2020 $0.00013
-0.93%
$-- $0.1
Oct 24, 2020 $0.000131
+1.01%
$-- $0.1
Download