PKT Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000278
+4.23%
$ -- $ 14
Apr 28, 2026 $ 0.000266
+2.01%
$ 26,588 $ 143
Apr 26, 2026 $ 0.000259
+0.00%
$ -- $ 6
Apr 25, 2026 $ 0.000256
+0.06%
$ -- $ 3
Apr 22, 2026 $ 0.000263
+0.23%
$ -- $ 9
Apr 21, 2026 $ 0.000252
+0.00%
$ 25,205 $ 4
Apr 20, 2026 $ 0.000256
+12.25%
$ -- $ 431
Apr 18, 2026 $ 0.00027
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.000281
+1.02%
$ -- $ 5
Apr 13, 2026 $ 0.000273
+1.80%
$ 27,274 $ 4
Apr 7, 2026 $ 0.000273
+1.78%
$ 27,299 $ 2
Mar 29, 2026 $ 0.00026
+0.00%
$ 25,953 $ 1
Mar 27, 2026 $ 0.000259
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.000268
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.000267
+1.29%
$ 26,715 $ 3
Mar 20, 2026 $ 0.000271
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000275
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.000288
+2.66%
$ 28,849 $ 4
Mar 14, 2026 $ 0.000273
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.00027
+0.00%
$ -- $ 7
Mar 7, 2026 $ 0.000272
+0.00%
$ 27,209 $ 4
Mar 6, 2026 $ 0.000273
-1.46%
$ -- $ 2
Mar 4, 2026 $ 0.000288
+1.42%
$ 28,814 $ 6
Mar 2, 2026 $ 0.000281
+1.39%
$ -- $ 3
Mar 1, 2026 $ 0.000278
+0.00%
$ -- $ 17
Feb 28, 2026 $ 0.000262
+0.00%
$ -- $ 8
Feb 25, 2026 $ 0.000277
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.000262
-0.55%
$ -- $ 4
Feb 23, 2026 $ 0.000269
-0.74%
$ -- $ 2
Feb 22, 2026 $ 0.000276
-0.32%
$ -- $ 1
Feb 14, 2026 $ 0.000283
+0.54%
$ 28,329 $ 8
Feb 13, 2026 $ 0.00027
+0.00%
$ 27,044 $ 2
Feb 11, 2026 $ 0.00026
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000256
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.000244
-7.63%
$ 24,404 $ 35
Feb 4, 2026 $ 0.000267
+0.00%
$ -- $ 10
Feb 2, 2026 $ 0.000284
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.000291
-1.38%
$ 29,116 $ 16
Jan 25, 2026 $ 0.000316
-3.02%
$ 31,581 $ 8
Jan 20, 2026 $ 0.000327
-2.00%
$ 32,692 $ 13
Jan 19, 2026 $ 0.000343
+0.00%
$ 34,291 $ 1
Jan 15, 2026 $ 0.000348
+0.49%
$ 34,825 $ 4
Jan 3, 2026 $ 0.00034
-0.30%
$ 34,007 $ 77
Jan 2, 2026 $ 0.000335
-2.49%
$ 33,527 $ 61
Dec 31, 2025 $ 0.000346
+0.00%
$ 34,556 $ 1
Dec 6, 2025 $ 0.000414
+0.26%
$ -- $ 6
Dec 5, 2025 $ 0.000413
-0.78%
$ 41,342 $ 2
Dec 4, 2025 $ 0.000428
+0.00%
$ -- $ 2
Dec 3, 2025 $ 0.000426
+0.00%
$ 42,594 $ 1
Sep 30, 2025 $ 0.000485
-5.06%
$ -- $ 3
Download