PKT Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00102
+0.00%
$ 101,850 $ 115
May 27, 8 PM $ 0.00124
+0.00%
$ 123,893 $ 38
May 27, 7 PM $ 0.000378
+0.00%
$ 37,822 $ 12
May 25, 8 AM $ 0.0002
+0.00%
$ 20,032 $ 34
May 24, 10 PM $ 0.000211
+0.00%
$ 21,092 $ 50
May 24, 9 PM $ 0.000211
+4.39%
$ 21,106 $ 13
May 19, 11 AM $ 0.000239
+1.89%
$ 23,900 $ 10
May 14, 12 PM $ 0.000241
-0.11%
$ 24,146 $ 23
May 14, 11 AM $ 0.000242
+0.97%
$ 24,171 $ 19
Apr 29, 1 PM $ 0.000278
+0.00%
$ 27,771 $ 14
Apr 29, 12 PM $ 0.000276
+0.00%
$ 27,615 $ 14
Apr 29, 1 AM $ 0.000276
+3.14%
$ 27,578 $ 146
Apr 29, 12 AM $ 0.000267
+0.14%
$ 26,683 $ 144
Apr 28, 11 PM $ 0.000266
+2.34%
$ 26,588 $ 143
Apr 28, 10 PM $ 0.00026
+1.89%
$ 26,025 $ 85
Apr 28, 9 PM $ 0.000256
-0.48%
$ 25,582 $ 61
Apr 28, 12 PM $ 0.000256
-0.58%
$ 25,607 $ 175
Apr 28, 10 AM $ 0.000262
+0.43%
$ 26,176 $ 165
Apr 26, 5 AM $ 0.000259
+0.00%
$ 25,941 $ 6
Apr 25, 12 PM $ 0.000256
+0.00%
$ 25,568 $ 3
Apr 25, 12 AM $ 0.000256
+0.00%
$ 25,552 $ 1
Apr 22, 1 PM $ 0.000263
-0.27%
$ 26,332 $ 9
Apr 22, 12 PM $ 0.000263
+0.00%
$ 26,272 $ 4
Apr 21, 8 PM $ 0.000252
+0.00%
$ 25,205 $ 4
Apr 20, 4 PM $ 0.000256
+0.00%
$ 25,580 $ 431
Apr 20, 3 PM $ 0.000254
+0.42%
$ 25,386 $ 430
Apr 20, 2 PM $ 0.000255
+0.60%
$ 25,462 $ 424
Apr 20, 1 PM $ 0.000255
+11.72%
$ 25,459 $ 417
Apr 18, 1 PM $ 0.00027
+0.00%
$ 27,033 $ 6
Apr 17, 4 PM $ 0.000281
+0.00%
$ 28,116 $ 5
Apr 17, 2 PM $ 0.00028
+0.60%
$ 27,999 $ 3
Apr 13, 11 PM $ 0.000273
+0.00%
$ 27,274 $ 4
Apr 13, 10 PM $ 0.000275
-0.15%
$ 27,457 $ 4
Apr 13, 7 PM $ 0.000268
+0.00%
$ 26,792 $ 0
Apr 7, 11 PM $ 0.000273
+1.78%
$ 27,299 $ 2
Mar 29, 10 PM $ 0.00026
+0.00%
$ 25,953 $ 1
Mar 27, 2 PM $ 0.000259
+0.00%
$ 25,900 $ 4
Mar 23, 11 AM $ 0.000268
+0.00%
$ 26,847 $ 4
Mar 22, 10 PM $ 0.000267
+0.00%
$ 26,715 $ 3
Mar 22, 9 PM $ 0.000265
+0.66%
$ 26,549 $ 2
Mar 20, 4 AM $ 0.000271
+0.00%
$ 27,132 $ 2
Mar 18, 2 PM $ 0.000275
+0.00%
$ 27,517 $ 2
Mar 16, 10 PM $ 0.000288
+0.00%
$ 28,849 $ 4
Mar 16, 8 PM $ 0.000287
+0.00%
$ 28,655 $ 3
Mar 16, 6 PM $ 0.000286
+0.00%
$ 28,561 $ 2
Mar 16, 12 PM $ 0.000284
+0.00%
$ 28,411 $ 0.1
Mar 16, 5 AM $ 0.000283
+0.00%
$ 28,290 $ 4
Mar 16, 4 AM $ 0.000281
+0.00%
$ 28,102 $ 3
Mar 14, 6 AM $ 0.000273
+0.00%
$ 27,252 $ 2
Mar 8, 5 AM $ 0.00027
+0.00%
$ 27,044 $ 7
Download