Sketch Pepe Historical Data

Sketch Pepe
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₅264
+0.00%
$ 2,644 $ 930
Nov 22, 8 AM $ 0.0₅269
+0.00%
$ 2,691 $ 944
Nov 22, 12 AM $ 0.0₅274
+0.35%
$ 2,744 $ 938
Nov 21, 11 PM $ 0.0₅271
+0.42%
$ 2,711 $ 935
Nov 21, 10 PM $ 0.0₅272
-2.90%
$ 2,724 $ 922
Nov 21, 9 PM $ 0.0₅277
+0.00%
$ 2,768 $ 901
Nov 21, 8 PM $ 0.0₅279
+0.00%
$ 2,793 $ 889
Nov 21, 7 PM $ 0.0₅282
+0.09%
$ 2,820 $ 897
Nov 21, 6 PM $ 0.0₅281
+0.13%
$ 2,812 $ 902
Nov 21, 4 PM $ 0.0₅276
+0.76%
$ 2,763 $ 883
Nov 21, 3 PM $ 0.0₅277
-1.48%
$ 2,771 $ 880
Nov 21, 2 PM $ 0.0₅278
-0.28%
$ 2,779 $ 903
Nov 21, 1 PM $ 0.0₅279
+0.66%
$ 2,788 $ 895
Nov 21, 11 AM $ 0.0₅273
+0.00%
$ 2,731 $ 879
Nov 21, 10 AM $ 0.0₅271
-1.97%
$ 2,711 $ 877
Nov 21, 9 AM $ 0.0₅278
+0.14%
$ 2,782 $ 888
Nov 21, 8 AM $ 0.0₅277
-0.98%
$ 2,773 $ 892
Nov 21, 7 AM $ 0.0₅282
-0.58%
$ 2,817 $ 899
Nov 21, 6 AM $ 0.0₅285
-0.43%
$ 2,847 $ 909
Nov 21, 5 AM $ 0.0₅286
+0.51%
$ 2,855 $ 918
Nov 21, 4 AM $ 0.0₅283
-0.82%
$ 2,829 $ 911
Nov 21, 3 AM $ 0.0₅283
-0.39%
$ 2,832 $ 914
Nov 20, 10 PM $ 0.0₅304
+0.00%
$ 3,038 $ 877
Nov 20, 8 PM $ 0.0₅3
+0.00%
$ 3,005 $ 862
Nov 20, 7 PM $ 0.0₅299
+0.00%
$ 2,993 $ 858
Nov 20, 6 PM $ 0.0₅3
+0.43%
$ 2,998 $ 855
Nov 20, 5 PM $ 0.0₅304
+0.00%
$ 3,044 $ 845
Nov 20, 4 PM $ 0.0₅308
-3.78%
$ 3,079 $ 850
Nov 20, 3 PM $ 0.0₅319
-1.02%
$ 3,186 $ 889
Nov 20, 2 PM $ 0.0₅321
-0.68%
$ 3,206 $ 894
Nov 20, 1 PM $ 0.0₅322
-0.42%
$ 3,220 $ 897
Nov 20, 12 PM $ 0.0₅324
-0.05%
$ 3,238 $ 898
Nov 20, 11 AM $ 0.0₅322
-0.15%
$ 3,222 $ 900
Nov 20, 10 AM $ 0.0₅322
+0.07%
$ 3,223 $ 896
Nov 20, 8 AM $ 0.0₅325
+0.28%
$ 3,253 $ 905
Nov 20, 7 AM $ 0.0₅324
+0.00%
$ 3,239 $ 901
Nov 20, 6 AM $ 0.0₅324
-0.10%
$ 3,242 $ 900
Nov 20, 4 AM $ 0.0₅325
-0.27%
$ 3,245 $ 906
Nov 20, 3 AM $ 0.0₅326
+0.01%
$ 3,262 $ 904
Nov 20, 2 AM $ 0.0₅326
+0.10%
$ 3,258 $ 906
Nov 19, 6 PM $ 0.0₅326
-1.04%
$ -- $ 781
Nov 19, 4 PM $ 0.0₅36
+0.00%
$ -- $ 708
Nov 19, 3 PM $ 0.0₅375
-2.13%
$ -- $ 647
Nov 19, 2 PM $ 0.0₅381
-2.23%
$ -- $ 660
Nov 19, 1 PM $ 0.0₅39
-0.49%
$ -- $ 646
Nov 19, 9 AM $ 0.0₅393
+1.23%
$ -- $ 631
Nov 19, 8 AM $ 0.0₅387
+0.00%
$ -- $ 596
Nov 19, 7 AM $ 0.0₅373
+1.19%
$ -- $ 0.001
Nov 19, 6 AM $ 0.0₅37
+0.15%
$ -- $ 1,045
Nov 19, 5 AM $ 0.0₅37
-0.31%
$ -- $ 1,043
Download