Napepelon Dynamite Historical Data

NAPE
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₇229
-3.09%
$ -- $ 274
Nov 18, 2024 $ 0.0₇236
+0.45%
$ 9,912 $ 141
Nov 17, 2024 $ 0.0₇238
-8.59%
$ 10,006 $ 158
Nov 16, 2024 $ 0.0₇26
-18.71%
$ 10,947 $ 1,001
Nov 15, 2024 $ 0.0₇322
+30.51%
$ 13,541 $ 1,148
Nov 13, 2024 $ 0.0₇287
-9.71%
$ 12,064 $ 370
Nov 12, 2024 $ 0.0₇318
-17.71%
$ 13,384 $ 671
Nov 11, 2024 $ 0.0₇346
-1.17%
$ 14,558 $ 1,099
Nov 10, 2024 $ 0.0₇35
-37.71%
$ 14,722 $ 3,152
Nov 9, 2024 $ 0.0₇626
+15.24%
$ 26,324 $ 1,212
Nov 8, 2024 $ 0.0₇566
-45.40%
$ 23,799 $ 4,013
Nov 7, 2024 $ 0.0₇804
-32.76%
$ 33,811 $ 4,963
Nov 6, 2024 $ 0.0₆119
-0.37%
$ 50,261 $ 5,155
Nov 5, 2024 $ 0.0₆12
-8.61%
$ 50,435 $ 2,028
Nov 4, 2024 $ 0.0₆175
-4.09%
$ -- $ 6,468
Nov 3, 2024 $ 0.0₆182
-28.90%
$ 72,924 $ 6,455
Nov 2, 2024 $ 0.0₆232
-8.71%
$ 93,790 $ 6,225
Nov 1, 2024 $ 0.0₆264
+45.10%
$ 107,774 $ 5,062
Oct 31, 2024 $ 0.0₆176
-6.60%
$ 71,886 $ 908
Oct 30, 2024 $ 0.0₆189
-5.64%
$ 76,972 $ 1,169
Oct 29, 2024 $ 0.0₆181
-5.14%
$ 73,683 $ 2,209
Download