Korbot Historical Data

KBOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.456
+0.02%
$ -- $ 206,228
Aug 21, 2019 $ 0.456
-5.76%
$ -- $ 221,780
Aug 20, 2019 $ 0.484
-1.81%
$ -- $ 181,105
Aug 19, 2019 $ 0.49
+5.19%
$ -- $ 192,207
Aug 18, 2019 $ 0.466
+0.67%
$ -- $ 177,822
Aug 17, 2019 $ 0.463
-1.19%
$ -- $ 212,366
Aug 16, 2019 $ 0.466
+0.27%
$ -- $ 209,425
Aug 15, 2019 $ 0.463
+2.03%
$ -- $ 201,957
Aug 14, 2019 $ 0.452
-7.14%
$ -- $ 198,507
Aug 13, 2019 $ 0.487
-1.38%
$ -- $ 200,480
Aug 12, 2019 $ 0.494
-0.03%
$ -- $ 248,748
Aug 11, 2019 $ 0.494
+0.66%
$ -- $ 242,893
Aug 10, 2019 $ 0.491
-0.05%
$ -- $ 243,426
Aug 9, 2019 $ 0.492
-1.10%
$ -- $ 231,624
Aug 8, 2019 $ 0.499
+0.00%
$ -- $ 245,897
Aug 7, 2019 $ 0.499
+0.42%
$ -- $ 276,515
Aug 6, 2019 $ 0.496
+1.29%
$ -- $ 240,336
Aug 5, 2019 $ 0.49
-0.83%
$ -- $ 218,459
Aug 4, 2019 $ 0.494
+1.68%
$ -- $ 200,177
Aug 3, 2019 $ 0.486
+3.05%
$ -- $ 207,501
Aug 2, 2019 $ 0.472
+0.88%
$ -- $ 235,086
Aug 1, 2019 $ 0.468
+3.51%
$ -- $ 182,929
Jul 31, 2019 $ 0.452
+5.22%
$ -- $ 179,269
Jul 30, 2019 $ 0.429
-0.12%
$ -- $ 199,450
Jul 29, 2019 $ 0.43
-0.42%
$ -- $ 158,602
Jul 28, 2019 $ 0.432
+0.95%
$ -- $ 169,437
Jul 27, 2019 $ 0.428
-3.47%
$ -- $ 187,610
Jul 26, 2019 $ 0.443
-0.53%
$ -- $ 166,773
Jul 25, 2019 $ 0.445
+0.59%
$ -- $ 152,103
Jul 24, 2019 $ 0.443
-0.19%
$ -- $ 171,744
Jul 23, 2019 $ 0.443
-4.56%
$ -- $ 182,319
Jul 22, 2019 $ 0.465
-1.75%
$ -- $ 193,773
Jul 21, 2019 $ 0.473
-1.69%
$ -- $ 195,516
Jul 20, 2019 $ 0.481
+2.11%
$ -- $ 216,696
Jul 19, 2019 $ 0.471
-2.17%
$ -- $ 178,100
Jul 18, 2019 $ 0.482
+10.22%
$ -- $ 60,143
Jul 17, 2019 $ 0.437
+2.32%
$ -- $ 38
Jul 16, 2019 $ 0.427
-13.04%
$ -- $ 15,325
Jul 15, 2019 $ 0.491
+8.31%
$ -- $ 73,223
Jul 14, 2019 $ 0.453
-8.39%
$ -- $ 1,520
Jul 13, 2019 $ 0.495
-0.29%
$ -- $ 166,055
Jul 12, 2019 $ 0.494
+2.64%
$ -- $ 42,890
Jul 11, 2019 $ 0.481
-2.45%
$ -- $ 73,216
Jul 10, 2019 $ 0.493
-0.80%
$ -- $ 144,931
Jul 9, 2019 $ 0.497
+0.04%
$ -- $ 121,873
Jul 8, 2019 $ 0.497
-0.46%
$ -- $ 125,740
Jul 7, 2019 $ 0.499
+1.65%
$ -- $ 145,767
Jul 6, 2019 $ 0.491
+0.14%
$ -- $ 167,310
Jul 5, 2019 $ 0.491
-0.21%
$ -- $ 180,225
Jul 4, 2019 $ 0.49
+0.49%
$ -- $ 141,891