Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korbot Historical Data

KBOT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2019 $0.488
+1.43%
$-- $128,611
Jul 2, 2019 $0.481
+1.48%
$-- $134,658
Jul 1, 2019 $0.474
-33.22%
$-- $127,115
Jun 30, 2019 $0.71
-2.00%
$-- $207,975
Jun 29, 2019 $0.724
+0.68%
$-- $206,694
Jun 28, 2019 $0.72
+0.97%
$-- $200,497
Jun 27, 2019 $0.713
-1.54%
$-- $235,115
Jun 26, 2019 $0.724
-2.21%
$-- $212,692
Jun 25, 2019 $0.74
-1.51%
$-- $189,208
Jun 24, 2019 $0.751
-0.65%
$-- $191,247
Jun 23, 2019 $0.756
+0.40%
$-- $234,893
Jun 22, 2019 $0.752
+0.44%
$-- $223,509
Jun 21, 2019 $0.748
-0.01%
$-- $168,443
Jun 20, 2019 $0.748
+0.33%
$-- $193,084
Jun 19, 2019 $0.746
+0.45%
$-- $182,797
Jun 18, 2019 $0.743
-0.70%
$-- $209,990
Jun 17, 2019 $0.748
+0.41%
$-- $174,766
Jun 16, 2019 $0.741
-0.35%
$-- $188,223
Jun 15, 2019 $0.744
+0.42%
$-- $158,603
Jun 14, 2019 $0.741
+0.26%
$-- $156,605
Jun 13, 2019 $0.739
-1.40%
$-- $7,804
Jun 12, 2019 $0.75
+1.87%
$-- $99,614
Jun 11, 2019 $0.733
-0.53%
$-- $157,520
Jun 10, 2019 $0.737
+1.14%
$-- $138,498
Jun 9, 2019 $0.729
-0.87%
$-- $146,948
Jun 8, 2019 $0.735
+0.02%
$-- $182,649
Jun 7, 2019 $0.735
-0.12%
$-- $157,746
Jun 6, 2019 $0.736
+0.62%
$-- $166,985
Jun 5, 2019 $0.731
+0.46%
$-- $156,011
Jun 4, 2019 $0.728
+0.23%
$-- $174,048
Jun 3, 2019 $0.726
-2.41%
$-- $177,907
Jun 2, 2019 $0.744
+0.70%
$-- $178,217
Jun 1, 2019 $0.739
-0.01%
$-- $384,635
May 31, 2019 $0.741
+1.46%
$-- $388,688
May 30, 2019 $0.731
-2.58%
$-- $383,963
May 29, 2019 $0.751
-0.26%
$-- $421,726
May 28, 2019 $0.753
+0.06%
$-- $406,234
May 27, 2019 $0.751
+0.24%
$-- $386,793
May 26, 2019 $0.75
+0.50%
$-- $416,184
May 25, 2019 $0.746
+0.12%
$-- $394,487
May 24, 2019 $0.745
+0.31%
$-- $412,674
May 23, 2019 $0.741
+0.03%
$-- $394,786
May 22, 2019 $0.739
-1.20%
$-- $344,724
May 21, 2019 $0.744
-0.88%
$-- $381,497
May 20, 2019 $0.751
-0.44%
$-- $392,697
May 19, 2019 $0.755
+1.87%
$-- $349,283
May 18, 2019 $0.741
-0.06%
$-- $371,187
May 17, 2019 $0.741
+0.15%
$-- $358,504
May 16, 2019 $0.74
-2.13%
$-- $343,718
May 15, 2019 $0.757
+1.26%
$-- $381,287