Korbot Historical Data

KBOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.488
+1.43%
$ -- $ 128,611
Jul 2, 2019 $ 0.481
+1.48%
$ -- $ 134,658
Jul 1, 2019 $ 0.474
-33.22%
$ -- $ 127,115
Jun 30, 2019 $ 0.71
-2.00%
$ -- $ 207,975
Jun 29, 2019 $ 0.724
+0.68%
$ -- $ 206,694
Jun 28, 2019 $ 0.72
+0.97%
$ -- $ 200,497
Jun 27, 2019 $ 0.713
-1.54%
$ -- $ 235,115
Jun 26, 2019 $ 0.724
-2.21%
$ -- $ 212,692
Jun 25, 2019 $ 0.74
-1.51%
$ -- $ 189,208
Jun 24, 2019 $ 0.751
-0.65%
$ -- $ 191,247
Jun 23, 2019 $ 0.756
+0.40%
$ -- $ 234,893
Jun 22, 2019 $ 0.752
+0.44%
$ -- $ 223,509
Jun 21, 2019 $ 0.748
-0.01%
$ -- $ 168,443
Jun 20, 2019 $ 0.748
+0.33%
$ -- $ 193,084
Jun 19, 2019 $ 0.746
+0.45%
$ -- $ 182,797
Jun 18, 2019 $ 0.743
-0.70%
$ -- $ 209,990
Jun 17, 2019 $ 0.748
+0.41%
$ -- $ 174,766
Jun 16, 2019 $ 0.741
-0.35%
$ -- $ 188,223
Jun 15, 2019 $ 0.744
+0.42%
$ -- $ 158,603
Jun 14, 2019 $ 0.741
+0.26%
$ -- $ 156,605
Jun 13, 2019 $ 0.739
-1.40%
$ -- $ 7,804
Jun 12, 2019 $ 0.75
+1.87%
$ -- $ 99,614
Jun 11, 2019 $ 0.733
-0.53%
$ -- $ 157,520
Jun 10, 2019 $ 0.737
+1.14%
$ -- $ 138,498
Jun 9, 2019 $ 0.729
-0.87%
$ -- $ 146,948
Jun 8, 2019 $ 0.735
+0.02%
$ -- $ 182,649
Jun 7, 2019 $ 0.735
-0.12%
$ -- $ 157,746
Jun 6, 2019 $ 0.736
+0.62%
$ -- $ 166,985
Jun 5, 2019 $ 0.731
+0.46%
$ -- $ 156,011
Jun 4, 2019 $ 0.728
+0.23%
$ -- $ 174,048
Jun 3, 2019 $ 0.726
-2.41%
$ -- $ 177,907
Jun 2, 2019 $ 0.744
+0.70%
$ -- $ 178,217
Jun 1, 2019 $ 0.739
-0.01%
$ -- $ 384,635
May 31, 2019 $ 0.741
+1.46%
$ -- $ 388,688
May 30, 2019 $ 0.731
-2.58%
$ -- $ 383,963
May 29, 2019 $ 0.751
-0.26%
$ -- $ 421,726
May 28, 2019 $ 0.753
+0.06%
$ -- $ 406,234
May 27, 2019 $ 0.751
+0.24%
$ -- $ 386,793
May 26, 2019 $ 0.75
+0.50%
$ -- $ 416,184
May 25, 2019 $ 0.746
+0.12%
$ -- $ 394,487
May 24, 2019 $ 0.745
+0.31%
$ -- $ 412,674
May 23, 2019 $ 0.741
+0.03%
$ -- $ 394,786
May 22, 2019 $ 0.739
-1.20%
$ -- $ 344,724
May 21, 2019 $ 0.744
-0.88%
$ -- $ 381,497
May 20, 2019 $ 0.751
-0.44%
$ -- $ 392,697
May 19, 2019 $ 0.755
+1.87%
$ -- $ 349,283
May 18, 2019 $ 0.741
-0.06%
$ -- $ 371,187
May 17, 2019 $ 0.741
+0.15%
$ -- $ 358,504
May 16, 2019 $ 0.74
-2.13%
$ -- $ 343,718
May 15, 2019 $ 0.757
+1.26%
$ -- $ 381,287