Korbot Historical Data

KBOT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.749
+0.07%
$ -- $ 356,269
May 13, 2019 $ 0.749
-2.01%
$ -- $ 337,219
May 12, 2019 $ 0.764
+0.30%
$ -- $ 333,318
May 11, 2019 $ 0.741
+3.97%
$ -- $ 294,830
May 10, 2019 $ 0.712
-5.41%
$ -- $ 217,801
May 9, 2019 $ 0.753
-1.54%
$ -- $ 345,693
May 8, 2019 $ 0.765
+0.93%
$ -- $ 347,860
May 7, 2019 $ 0.758
-0.84%
$ -- $ 311,974
May 6, 2019 $ 0.764
-0.23%
$ -- $ 332,288
May 5, 2019 $ 0.765
-0.44%
$ -- $ 286,657
May 4, 2019 $ 0.769
+0.80%
$ -- $ 313,928
May 3, 2019 $ 0.763
-0.82%
$ -- $ 299,307
May 2, 2019 $ 0.769
+0.46%
$ -- $ 290,974
May 1, 2019 $ 0.765
+0.06%
$ -- $ 260,835
Apr 30, 2019 $ 0.765
+1.47%
$ -- $ 290,052
Apr 29, 2019 $ 0.754
-0.14%
$ -- $ 278,784
Apr 28, 2019 $ 0.753
-0.66%
$ -- $ 248,667
Apr 27, 2019 $ 0.758
+4.07%
$ -- $ 277,229
Apr 26, 2019 $ 0.728
-0.36%
$ -- $ 270,576
Apr 25, 2019 $ 0.731
+5.01%
$ -- $ 265,417
Apr 24, 2019 $ 0.696
-9.83%
$ -- $ 284,213
Apr 23, 2019 $ 0.772
-5.98%
$ -- $ 320,588
Apr 22, 2019 $ 0.821
+1.70%
$ -- $ 284,495
Apr 21, 2019 $ 0.808
-1.41%
$ -- $ 265,178
Apr 20, 2019 $ 0.819
+1.42%
$ -- $ 273,331
Apr 19, 2019 $ 0.808
-1.55%
$ -- $ 256,173
Apr 18, 2019 $ 0.82
-1.38%
$ -- $ 223,902
Apr 17, 2019 $ 0.832
+5.39%
$ -- $ 176,980
Apr 16, 2019 $ 0.789
+2.32%
$ -- $ 182,424
Apr 15, 2019 $ 0.771
+3.55%
$ -- $ 215,142
Apr 14, 2019 $ 0.745
+1.77%
$ -- $ 242,603
Apr 13, 2019 $ 0.732
-12.66%
$ -- $ 239,011
Apr 12, 2019 $ 0.838
-0.32%
$ -- $ 251,350
Apr 11, 2019 $ 0.841
-2.25%
$ -- $ 284,999
Apr 10, 2019 $ 0.86
-0.11%
$ -- $ 275,639
Apr 9, 2019 $ 0.861
-0.48%
$ -- $ 314,631
Apr 8, 2019 $ 0.865
+15.91%
$ -- $ 319,221
Apr 7, 2019 $ 0.747
-11.71%
$ -- $ 265,723
Apr 6, 2019 $ 0.846
+8.93%
$ -- $ 249,029
Apr 5, 2019 $ 0.776
-5.98%
$ -- $ 207,448
Apr 4, 2019 $ 0.826
-1.48%
$ -- $ 269,695
Apr 3, 2019 $ 0.839
+1.29%
$ -- $ 232,927
Apr 2, 2019 $ 0.828
+16.58%
$ -- $ 167,225
Apr 1, 2019 $ 0.71
-7.79%
$ -- $ 115,167
Mar 31, 2019 $ 0.77
-0.71%
$ -- $ 196,380
Mar 30, 2019 $ 0.776
+0.57%
$ -- $ 194,453
Mar 29, 2019 $ 0.773
+2.01%
$ -- $ 194,189
Mar 28, 2019 $ 0.758
-8.86%
$ -- $ 181,120
Mar 27, 2019 $ 0.832
+3.25%
$ -- $ 197,943
Mar 26, 2019 $ 0.806
+1.22%
$ -- $ 173,946