Korbot Historical Data

KBOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0291
-0.62%
$ 2.91 million $ 0.1
Sep 27, 2020 $ 0.0293
+0.32%
$ 2.93 million $ 0
Sep 26, 2020 $ 0.0292
+0.52%
$ 2.92 million $ 0
Sep 25, 2020 $ 0.0291
-0.42%
$ 2.91 million $ 0.1
Sep 24, 2020 $ 0.0292
+4.78%
$ 2.92 million $ 0
Sep 23, 2020 $ 0.0279
-2.74%
$ 2.79 million $ 0
Sep 22, 2020 $ 0.0287
+0.84%
$ 2.87 million $ 0
Sep 21, 2020 $ 0.0284
-4.68%
$ 2.84 million $ 0.1
Sep 20, 2020 $ 0.0296
-1.82%
$ 2.96 million $ 0
Sep 19, 2020 $ 0.0302
+1.29%
$ 3.02 million $ 0
Sep 18, 2020 $ 0.0298
-0.10%
$ 2.98 million $ 0
Sep 17, 2020 $ 0.0298
+0.16%
$ 2.98 million $ 0
Sep 16, 2020 $ 0.0299
+1.78%
$ 2.99 million $ 0
Sep 15, 2020 $ 0.0294
+1.05%
$ 2.94 million $ 0
Sep 14, 2020 $ 0.0291
+3.40%
$ 2.91 million $ 0
Sep 13, 2020 $ 0.0281
-1.20%
$ 2.81 million $ 0
Sep 12, 2020 $ 0.0284
+0.79%
$ 2.84 million $ 0.1
Sep 9, 2020 $ 0.0281
+1.96%
$ 2.81 million $ 0
Sep 8, 2020 $ 0.0275
-2.40%
$ 2.75 million $ 0
Sep 7, 2020 $ 0.0282
+1.00%
$ 2.82 million $ 0
Sep 6, 2020 $ 0.0279
+0.91%
$ 2.79 million $ 0
Sep 5, 2020 $ 0.0276
-3.02%
$ 2.76 million $ 0
Sep 4, 2020 $ 0.0285
+2.75%
$ 2.85 million $ 0
Sep 3, 2020 $ 0.0278
-10.41%
$ 2.78 million $ 0
Sep 2, 2020 $ 0.031
-4.63%
$ 3.1 million $ 0
Sep 1, 2020 $ 0.0325
+3.72%
$ 3.25 million $ 0.1
Aug 31, 2020 $ 0.0314
+2.80%
$ 3.14 million $ 0.1
Aug 30, 2020 $ 0.0305
+7.96%
$ 3.05 million $ 0
Aug 29, 2020 $ 0.0283
-6.02%
$ 2.83 million $ 0
Aug 28, 2020 $ 0.0301
+5.04%
$ 3.01 million $ 0
Aug 27, 2020 $ 0.0286
-0.56%
$ 2.86 million $ 0
Aug 26, 2020 $ 0.0288
-2.08%
$ 2.88 million $ 0
Aug 25, 2020 $ 0.0294
+40.46%
$ 2.94 million $ 0
Aug 24, 2020 $ 0.021
+0.76%
$ 2.1 million $ 74
Aug 22, 2020 $ 0.0217
+0.28%
$ 2.17 million $ 0
Aug 21, 2020 $ 0.0217
-2.61%
$ 2.17 million $ 0
Aug 20, 2020 $ 0.0223
+1.01%
$ 2.23 million $ 0
Aug 19, 2020 $ 0.0221
-1.91%
$ 2.21 million $ 0
Aug 18, 2020 $ 0.0225
-2.57%
$ 2.25 million $ 0
Aug 17, 2020 $ 0.0231
-1.00%
$ 2.31 million $ 0
Aug 16, 2020 $ 0.0233
-3.25%
$ 2.33 million $ 0
Aug 15, 2020 $ 0.0241
+1.03%
$ 2.41 million $ 0
Aug 14, 2020 $ 0.0239
-3.83%
$ 2.39 million $ 0
Aug 13, 2020 $ 0.0248
+1.36%
$ 2.48 million $ 0
Aug 12, 2020 $ 0.0243
+1.20%
$ 2.43 million $ 0
Aug 11, 2020 $ 0.024
-4.12%
$ 2.4 million $ 0
Aug 10, 2020 $ 0.0251
-1.20%
$ 2.51 million $ 0
Aug 9, 2020 $ 0.0253
-0.66%
$ 2.53 million $ 0
Aug 8, 2020 $ 0.0255
+2.14%
$ 2.55 million $ 0
Aug 7, 2020 $ 0.0249
-1.55%
$ 2.49 million $ 0