Korbot Historical Data

KBOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0661
+1.20%
$-- $54,326
Dec 23 $0.0653
+7.17%
$-- $8,995
Dec 16 $0.0609
-5.71%
$-- $11,737
Dec 9 $0.0646
-9.35%
$-- $13,259
Dec 2 $0.0713
-21.69%
$-- $25,189
Nov 25 $0.091
-68.15%
$-- $61,116
Nov 18 $0.286
-20.87%
$-- $4,157
Nov 11 $0.361
-10.88%
$-- $7,621
Nov 4 $0.406
-1.34%
$-- $9,964
Oct 28 $0.411
+83.73%
$-- $6,078
Oct 21 $0.224
+8.35%
$-- $141
Oct 14 $0.207
-53.81%
$-- $1,714
Oct 7 $0.447
+93.86%
$-- $851,950
Sep 30 $0.444
-5.99%
$-- $1.07 million
Sep 23 $0.472
+10.58%
$-- $1.16 million
Sep 16 $0.427
-3.87%
$-- $1.22 million
Sep 9 $0.444
-4.78%
$-- $1.36 million
Sep 2 $0.466
+6.43%
$-- $1.58 million
Aug 26 $0.439
-3.64%
$-- $1.34 million
Aug 19 $0.456
-2.19%
$-- $1.33 million
Aug 12 $0.466
-5.68%
$-- $1.45 million
Aug 5 $0.494
+0.01%
$-- $1.7 million
Jul 29 $0.494
+14.51%
$-- $1.36 million
Jul 22 $0.432
-8.73%
$-- $1.22 million
Jul 15 $0.473
+4.32%
$-- $739,041
Jul 8 $0.453
-9.21%
$-- $676,226
Jul 1 $0.499
-29.66%
$-- $1.03 million
Jun 24 $0.71
-6.15%
$-- $1.44 million
Jun 17 $0.756
+1.54%
$-- $1.39 million
Jun 10 $0.741
+1.69%
$-- $906,866
Jun 3 $0.729
-2.07%
$-- $1.16 million
May 27 $0.744
-0.73%
$-- $2.55 million
May 20 $0.75
-0.61%
$-- $2.74 million
May 13 $0.755
-1.27%
$-- $2.5 million
May 6 $0.764
-0.23%
$-- $2.18 million
Apr 29 $0.765
+1.39%
$-- $2.02 million
Apr 22 $0.753
-6.75%
$-- $1.95 million
Apr 15 $0.808
+8.41%
$-- $1.59 million
Apr 8 $0.745
-0.23%
$-- $1.93 million
Apr 1 $0.747
-3.03%
$-- $1.51 million
Mar 25 $0.77
-2.99%
$-- $1.3 million
Mar 18 $0.794
+14.61%
$-- $323,058
Download