Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korbot Historical Data

KBOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.0661
+1.20%
$-- $54,326
Dec 23 $0.0653
+7.17%
$-- $8,995
Dec 16 $0.0609
-5.71%
$-- $11,737
Dec 9 $0.0646
-9.35%
$-- $13,259
Dec 2 $0.0713
-21.69%
$-- $25,189
Nov 25 $0.091
-68.15%
$-- $61,116
Nov 18 $0.286
-20.87%
$-- $4,157
Nov 11 $0.361
-10.88%
$-- $7,621
Nov 4 $0.406
-1.34%
$-- $9,964
Oct 28 $0.411
+83.73%
$-- $6,078
Oct 21 $0.224
+8.35%
$-- $141
Oct 14 $0.207
-53.81%
$-- $1,714
Oct 7 $0.447
+93.86%
$-- $851,950
Sep 30 $0.444
-5.99%
$-- $1.07 million
Sep 23 $0.472
+10.58%
$-- $1.16 million
Sep 16 $0.427
-3.87%
$-- $1.22 million
Sep 9 $0.444
-4.78%
$-- $1.36 million
Sep 2 $0.466
+6.43%
$-- $1.58 million
Aug 26 $0.439
-3.64%
$-- $1.34 million
Aug 19 $0.456
-2.19%
$-- $1.33 million
Aug 12 $0.466
-5.68%
$-- $1.45 million
Aug 5 $0.494
+0.01%
$-- $1.7 million
Jul 29 $0.494
+14.51%
$-- $1.36 million
Jul 22 $0.432
-8.73%
$-- $1.22 million
Jul 15 $0.473
+4.32%
$-- $739,041
Jul 8 $0.453
-9.21%
$-- $676,226
Jul 1 $0.499
-29.66%
$-- $1.03 million
Jun 24 $0.71
-6.15%
$-- $1.44 million
Jun 17 $0.756
+1.54%
$-- $1.39 million
Jun 10 $0.741
+1.69%
$-- $906,866
Jun 3 $0.729
-2.07%
$-- $1.16 million
May 27 $0.744
-0.73%
$-- $2.55 million
May 20 $0.75
-0.61%
$-- $2.74 million
May 13 $0.755
-1.27%
$-- $2.5 million
May 6 $0.764
-0.23%
$-- $2.18 million
Apr 29 $0.765
+1.39%
$-- $2.02 million
Apr 22 $0.753
-6.75%
$-- $1.95 million
Apr 15 $0.808
+8.41%
$-- $1.59 million
Apr 8 $0.745
-0.23%
$-- $1.93 million
Apr 1 $0.747
-3.03%
$-- $1.51 million
Mar 25 $0.77
-2.99%
$-- $1.3 million
Mar 18 $0.794
+14.61%
$-- $323,058
Download