Korbot Historical Data

KBOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0661
+1.20%
$ -- $ 54,326
Dec 23 $ 0.0653
+7.17%
$ -- $ 8,995
Dec 16 $ 0.0609
-5.71%
$ -- $ 11,737
Dec 9 $ 0.0646
-9.35%
$ -- $ 13,259
Dec 2 $ 0.0713
-21.69%
$ -- $ 25,189
Nov 25 $ 0.091
-68.15%
$ -- $ 61,116
Nov 18 $ 0.286
-20.87%
$ -- $ 4,157
Nov 11 $ 0.361
-10.88%
$ -- $ 7,621
Nov 4 $ 0.406
-1.34%
$ -- $ 9,964
Oct 28 $ 0.411
+83.73%
$ -- $ 6,078
Oct 21 $ 0.224
+8.35%
$ -- $ 141
Oct 14 $ 0.207
-53.81%
$ -- $ 1,714
Oct 7 $ 0.447
+93.86%
$ -- $ 851,950
Sep 30 $ 0.444
-5.99%
$ -- $ 1.07 million
Sep 23 $ 0.472
+10.58%
$ -- $ 1.16 million
Sep 16 $ 0.427
-3.87%
$ -- $ 1.22 million
Sep 9 $ 0.444
-4.78%
$ -- $ 1.36 million
Sep 2 $ 0.466
+6.43%
$ -- $ 1.58 million
Aug 26 $ 0.439
-3.64%
$ -- $ 1.34 million
Aug 19 $ 0.456
-2.19%
$ -- $ 1.33 million
Aug 12 $ 0.466
-5.68%
$ -- $ 1.45 million
Aug 5 $ 0.494
+0.01%
$ -- $ 1.7 million
Jul 29 $ 0.494
+14.51%
$ -- $ 1.36 million
Jul 22 $ 0.432
-8.73%
$ -- $ 1.22 million
Jul 15 $ 0.473
+4.32%
$ -- $ 739,041
Jul 8 $ 0.453
-9.21%
$ -- $ 676,226
Jul 1 $ 0.499
-29.66%
$ -- $ 1.03 million
Jun 24 $ 0.71
-6.15%
$ -- $ 1.44 million
Jun 17 $ 0.756
+1.54%
$ -- $ 1.39 million
Jun 10 $ 0.741
+1.69%
$ -- $ 906,866
Jun 3 $ 0.729
-2.07%
$ -- $ 1.16 million
May 27 $ 0.744
-0.73%
$ -- $ 2.55 million
May 20 $ 0.75
-0.61%
$ -- $ 2.74 million
May 13 $ 0.755
-1.27%
$ -- $ 2.5 million
May 6 $ 0.764
-0.23%
$ -- $ 2.18 million
Apr 29 $ 0.765
+1.39%
$ -- $ 2.02 million
Apr 22 $ 0.753
-6.75%
$ -- $ 1.95 million
Apr 15 $ 0.808
+8.41%
$ -- $ 1.59 million
Apr 8 $ 0.745
-0.23%
$ -- $ 1.93 million
Apr 1 $ 0.747
-3.03%
$ -- $ 1.51 million
Mar 25 $ 0.77
-2.99%
$ -- $ 1.3 million
Mar 18 $ 0.794
+14.61%
$ -- $ 323,058
Download