Korbot Historical Data

KBOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0253
+2.34%
$ 2.53 million $ 0
Aug 5, 2020 $ 0.0247
+15.75%
$ 2.47 million $ 0
Aug 4, 2020 $ 0.0214
+1.18%
$ 2.14 million $ 76
Aug 3, 2020 $ 0.0211
+0.91%
$ 2.11 million $ 132
Aug 2, 2020 $ 0.0209
-0.27%
$ 2.09 million $ 44
Aug 1, 2020 $ 0.021
-32.67%
$ 2.1 million $ 10
Jul 31, 2020 $ 0.0312
+2.07%
$ 3.12 million $ 0
Jul 30, 2020 $ 0.0306
+123.60%
$ 3.06 million $ 106
Jul 29, 2020 $ 0.0137
-11.26%
$ 1.37 million $ 71
Jul 28, 2020 $ 0.0154
+31.84%
$ 1.54 million $ 89
Jul 27, 2020 $ 0.0117
-24.25%
$ 1.17 million $ 41
Jul 26, 2020 $ 0.0154
+23.06%
$ 1.54 million $ 139
Jul 25, 2020 $ 0.0125
+161.95%
$ 1.25 million $ 5
Jul 24, 2020 $ 0.00477
-59.28%
$ 477,295 $ 15
Jul 23, 2020 $ 0.0117
+55.34%
$ 1.17 million $ 207
Jul 22, 2020 $ 0.00754
-15.68%
$ 754,352 $ 114
Jul 21, 2020 $ 0.00894
+24.73%
$ 894,495 $ 160
Jul 20, 2020 $ 0.00717
+187.80%
$ 717,192 $ 59
Jul 19, 2020 $ 0.00249
-75.16%
$ 249,236 $ 3
Jul 18, 2020 $ 0.01
+29.87%
$ 1 million $ 15
Jul 17, 2020 $ 0.0104
+0.29%
$ 1.04 million $ 12
Jul 16, 2020 $ 0.0103
-20.45%
$ 1.03 million $ 12
Jul 15, 2020 $ 0.013
+77.59%
$ 1.3 million $ 56
Jul 14, 2020 $ 0.00733
-16.76%
$ 732,570 $ 9
Jul 13, 2020 $ 0.0088
+19.45%
$ 880,348 $ 9
Jul 12, 2020 $ 0.00737
+98.55%
$ 736,716 $ 53
Jul 11, 2020 $ 0.00407
-0.55%
$ 407,224 $ 11
Jul 10, 2020 $ 0.00409
-1.76%
$ 409,460 $ 13
Jul 9, 2020 $ 0.00417
+0.21%
$ 416,791 $ 8
Jul 8, 2020 $ 0.0132
+1.89%
$ 1.32 million $ 21
Jul 7, 2020 $ 0.013
+0.05%
$ 1.3 million $ 21
Jul 6, 2020 $ 0.0125
+2.32%
$ 1.25 million $ 2
Jul 5, 2020 $ 0.0122
-10.61%
$ 1.22 million $ 45
Jul 4, 2020 $ 0.0137
-74.87%
$ 1.37 million $ 1,926
Jul 3, 2020 $ 0.0543
-0.08%
$ 5.43 million $ 11,742
Jul 2, 2020 $ 0.0544
-1.34%
$ 5.44 million $ 11,777
Jul 1, 2020 $ 0.0551
+0.89%
$ 5.51 million $ 11,673
Jun 30, 2020 $ 0.0546
-0.40%
$ 5.46 million $ 12,173
Jun 29, 2020 $ 0.0549
+0.40%
$ 5.49 million $ 12,186
Jun 28, 2020 $ 0.0546
+1.30%
$ 5.46 million $ 11,669
Jun 27, 2020 $ 0.0539
-1.68%
$ 5.39 million $ 11,676
Jun 26, 2020 $ 0.0548
-0.94%
$ 5.48 million $ 11,347
Jun 25, 2020 $ 0.0554
-0.19%
$ 5.54 million $ 11,876
Jun 24, 2020 $ 0.0555
-3.27%
$ 5.55 million $ 10,525
Jun 23, 2020 $ 0.0573
-0.90%
$ 5.73 million $ 11,989
Jun 22, 2020 $ 0.0579
+4.09%
$ 5.79 million $ 12,339
Jun 21, 2020 $ 0.0556
-0.61%
$ 5.56 million $ 12,492
Jun 20, 2020 $ 0.0559
+0.51%
$ 5.59 million $ 12,272
Jun 19, 2020 $ 0.0556
-1.22%
$ 5.56 million $ 12,354
Jun 18, 2020 $ 0.0563
-1.27%
$ 5.63 million $ 12,206