Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korbot Historical Data

KBOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2020 $0.0253
+2.34%
$2.53 million $0
Aug 5, 2020 $0.0247
+15.75%
$2.47 million $0
Aug 4, 2020 $0.0214
+1.18%
$2.14 million $76
Aug 3, 2020 $0.0211
+0.91%
$2.11 million $132
Aug 2, 2020 $0.0209
-0.27%
$2.09 million $44
Aug 1, 2020 $0.021
-32.67%
$2.1 million $10
Jul 31, 2020 $0.0312
+2.07%
$3.12 million $0
Jul 30, 2020 $0.0306
+123.60%
$3.06 million $106
Jul 29, 2020 $0.0137
-11.26%
$1.37 million $71
Jul 28, 2020 $0.0154
+31.84%
$1.54 million $89
Jul 27, 2020 $0.0117
-24.25%
$1.17 million $41
Jul 26, 2020 $0.0154
+23.06%
$1.54 million $139
Jul 25, 2020 $0.0125
+161.95%
$1.25 million $5
Jul 24, 2020 $0.00477
-59.28%
$477,295 $15
Jul 23, 2020 $0.0117
+55.34%
$1.17 million $207
Jul 22, 2020 $0.00754
-15.68%
$754,352 $114
Jul 21, 2020 $0.00894
+24.73%
$894,495 $160
Jul 20, 2020 $0.00717
+187.80%
$717,192 $59
Jul 19, 2020 $0.00249
-75.16%
$249,236 $3
Jul 18, 2020 $0.01
+29.87%
$1 million $15
Jul 17, 2020 $0.0104
+0.29%
$1.04 million $12
Jul 16, 2020 $0.0103
-20.45%
$1.03 million $12
Jul 15, 2020 $0.013
+77.59%
$1.3 million $56
Jul 14, 2020 $0.00733
-16.76%
$732,570 $9
Jul 13, 2020 $0.0088
+19.45%
$880,348 $9
Jul 12, 2020 $0.00737
+98.55%
$736,716 $53
Jul 11, 2020 $0.00407
-0.55%
$407,224 $11
Jul 10, 2020 $0.00409
-1.76%
$409,460 $13
Jul 9, 2020 $0.00417
+0.21%
$416,791 $8
Jul 8, 2020 $0.0132
+1.89%
$1.32 million $21
Jul 7, 2020 $0.013
+0.05%
$1.3 million $21
Jul 6, 2020 $0.0125
+2.32%
$1.25 million $2
Jul 5, 2020 $0.0122
-10.61%
$1.22 million $45
Jul 4, 2020 $0.0137
-74.87%
$1.37 million $1,926
Jul 3, 2020 $0.0543
-0.08%
$5.43 million $11,742
Jul 2, 2020 $0.0544
-1.34%
$5.44 million $11,777
Jul 1, 2020 $0.0551
+0.89%
$5.51 million $11,673
Jun 30, 2020 $0.0546
-0.40%
$5.46 million $12,173
Jun 29, 2020 $0.0549
+0.40%
$5.49 million $12,186
Jun 28, 2020 $0.0546
+1.30%
$5.46 million $11,669
Jun 27, 2020 $0.0539
-1.68%
$5.39 million $11,676
Jun 26, 2020 $0.0548
-0.94%
$5.48 million $11,347
Jun 25, 2020 $0.0554
-0.19%
$5.54 million $11,876
Jun 24, 2020 $0.0555
-3.27%
$5.55 million $10,525
Jun 23, 2020 $0.0573
-0.90%
$5.73 million $11,989
Jun 22, 2020 $0.0579
+4.09%
$5.79 million $12,339
Jun 21, 2020 $0.0556
-0.61%
$5.56 million $12,492
Jun 20, 2020 $0.0559
+0.51%
$5.59 million $12,272
Jun 19, 2020 $0.0556
-1.22%
$5.56 million $12,354
Jun 18, 2020 $0.0563
-1.27%
$5.63 million $12,206