Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korbot Historical Data

KBOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.057
+0.04%
$5.7 million $12,304
Jun 16, 2020 $0.057
+1.06%
$5.7 million $10,565
Jun 15, 2020 $0.0564
+0.73%
$5.64 million $12,289
Jun 14, 2020 $0.056
-3.21%
$5.6 million $12,129
Jun 13, 2020 $0.0579
+0.76%
$5.79 million $12,128
Jun 12, 2020 $0.0574
+2.27%
$5.74 million $12,295
Jun 11, 2020 $0.0562
-6.22%
$5.62 million $12,047
Jun 10, 2020 $0.0599
+0.98%
$5.99 million $13,235
Jun 9, 2020 $0.0593
+0.68%
$5.93 million $13,116
Jun 8, 2020 $0.0589
-0.37%
$5.89 million $12,817
Jun 7, 2020 $0.0591
+0.41%
$5.91 million $13,405
Jun 6, 2020 $0.0589
+0.86%
$5.89 million $13,096
Jun 5, 2020 $0.0584
-1.21%
$5.84 million $12,884
Jun 4, 2020 $0.0591
+1.09%
$5.91 million $12,581
Jun 3, 2020 $0.0585
+1.66%
$5.85 million $12,366
Jun 2, 2020 $0.0575
-6.35%
$5.75 million $12,519
Jun 1, 2020 $0.0614
+8.46%
$6.14 million $13,413
May 31, 2020 $0.0566
-2.23%
$5.66 million $12,404
May 30, 2020 $0.0579
+2.62%
$5.79 million $13,016
May 29, 2020 $0.0564
-1.34%
$5.64 million $12,937
May 28, 2020 $0.0572
+4.06%
$5.72 million $13,305
May 27, 2020 $0.0549
+3.62%
$5.49 million $13,354
May 26, 2020 $0.053
-0.15%
$5.3 million $12,526
May 25, 2020 $0.0531
+1.18%
$5.31 million $12,651
May 24, 2020 $0.0525
-4.31%
$5.25 million $12,685
May 23, 2020 $0.0549
+0.17%
$5.49 million $13,416
May 22, 2020 $0.0548
+1.12%
$5.48 million $13,214
May 21, 2020 $0.0542
-4.75%
$5.42 million $13,141
May 20, 2020 $0.0569
-2.47%
$5.69 million $14,192
May 19, 2020 $0.0583
+0.41%
$5.83 million $14,291
May 18, 2020 $0.0581
+0.43%
$5.81 million $13,845
May 17, 2020 $0.0579
+3.18%
$5.79 million $14,944
May 16, 2020 $0.0561
+0.50%
$5.61 million $14,791
May 15, 2020 $0.0558
-4.45%
$5.58 million $14,461
May 14, 2020 $0.0584
+5.22%
$5.84 million $15,387
May 13, 2020 $0.0555
+5.36%
$5.55 million $14,461
May 12, 2020 $0.0526
+2.29%
$5.26 million $12,921
May 11, 2020 $0.0514
-1.78%
$5.14 million $12,923
May 10, 2020 $0.0524
-8.51%
$5.24 million $13,324
May 9, 2020 $0.0573
-2.61%
$5.73 million $14,481
May 8, 2020 $0.0588
-1.11%
$5.88 million $14,719
May 7, 2020 $0.0595
+8.29%
$5.95 million $10,635
May 6, 2020 $0.0549
+2.37%
$5.49 million $12,142
May 5, 2020 $0.0536
+1.92%
$5.36 million $8,174
May 4, 2020 $0.0526
-0.48%
$5.26 million $4,601
May 3, 2020 $0.0529
+104.27%
$5.29 million $19,092
May 2, 2020 $0.0259
+551.27%
$2.59 million $76
May 1, 2020 $0.00397
-92.71%
$397,463 $513
Apr 30, 2020 $0.0544
-21.54%
$5.44 million $10,729
Apr 29, 2020 $0.0694
+8.73%
$6.94 million $22,887