Korbot Historical Data

KBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.0611
-27.67%
$-- $16,141
Jan 18, 2020 $0.0844
+12.22%
$-- $18,227
Jan 17, 2020 $0.0753
+4.46%
$-- $16,612
Jan 16, 2020 $0.072
+1.28%
$-- $16,238
Jan 15, 2020 $0.0711
-0.61%
$-- $20,061
Jan 14, 2020 $0.0716
+8.06%
$-- $22,019
Jan 13, 2020 $0.0663
+0.47%
$-- $20,762
Jan 12, 2020 $0.066
+0.81%
$-- $20,631
Jan 11, 2020 $0.0654
-0.72%
$-- $21,534
Jan 10, 2020 $0.0659
+2.97%
$-- $20,864
Jan 9, 2020 $0.064
-6.28%
$-- $17,182
Jan 8, 2020 $0.0683
-4.84%
$-- $14,737
Jan 7, 2020 $0.0718
+1.39%
$-- $19,390
Jan 6, 2020 $0.0708
+7.10%
$-- $23,417
Jan 5, 2020 $0.0661
-1.67%
$-- $13,298
Jan 4, 2020 $0.0672
+2.22%
$-- $6,775
Jan 3, 2020 $0.0658
+3.30%
$-- $6,754
Jan 2, 2020 $0.0637
-1.83%
$-- $6,494
Jan 1, 2020 $0.0648
+4.17%
$-- $6,472
Dec 31, 2019 $0.0623
-3.87%
$-- $6,498
Dec 30, 2019 $0.0648
-0.85%
$-- $8,035
Dec 29, 2019 $0.0653
+5.90%
$-- $676
Dec 28, 2019 $0.0617
+2.07%
$-- $40
Dec 27, 2019 $0.0604
-4.19%
$-- $275
Dec 26, 2019 $0.0631
+7.80%
$-- $1,823
Dec 25, 2019 $0.0584
-0.45%
$-- $1,920
Dec 24, 2019 $0.0587
-2.17%
$-- $2,083
Dec 23, 2019 $0.06
-1.53%
$-- $2,178
Dec 22, 2019 $0.0609
+2.99%
$-- $475
Dec 21, 2019 $0.0592
-0.67%
$-- $68
Dec 20, 2019 $0.0596
+1.46%
$-- $848
Dec 19, 2019 $0.0587
+0.75%
$-- $2,236
Dec 18, 2019 $0.0583
+5.52%
$-- $2,690
Dec 17, 2019 $0.0553
-9.41%
$-- $2,724
Dec 16, 2019 $0.0611
-5.47%
$-- $2,697
Dec 15, 2019 $0.0646
+1.57%
$-- $3,020
Dec 14, 2019 $0.0636
-5.23%
$-- $1,896
Dec 13, 2019 $0.0671
-3.83%
$-- $3,306
Dec 12, 2019 $0.0698
+2.08%
$-- $1,364
Dec 11, 2019 $0.0682
+0.47%
$-- $1,105
Dec 10, 2019 $0.0679
-2.25%
$-- $466
Dec 9, 2019 $0.0695
-2.54%
$-- $2,102
Dec 8, 2019 $0.0713
+0.20%
$-- $2,145
Dec 7, 2019 $0.0711
-1.25%
$-- $1,320
Dec 6, 2019 $0.0718
+3.02%
$-- $4,264
Dec 5, 2019 $0.0699
+1.02%
$-- $10,400
Dec 4, 2019 $0.0698
-20.50%
$-- $7,060
Dec 3, 2019 $0.0904
+0.74%
$-- $0
Dec 2, 2019 $0.0898
-1.36%
$-- $0
Dec 1, 2019 $0.091
-4.83%
$-- $7