Korbot Historical Data

KBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0611
-27.67%
$ -- $ 16,141
Jan 18, 2020 $ 0.0844
+12.22%
$ -- $ 18,227
Jan 17, 2020 $ 0.0753
+4.46%
$ -- $ 16,612
Jan 16, 2020 $ 0.072
+1.28%
$ -- $ 16,238
Jan 15, 2020 $ 0.0711
-0.61%
$ -- $ 20,061
Jan 14, 2020 $ 0.0716
+8.06%
$ -- $ 22,019
Jan 13, 2020 $ 0.0663
+0.47%
$ -- $ 20,762
Jan 12, 2020 $ 0.066
+0.81%
$ -- $ 20,631
Jan 11, 2020 $ 0.0654
-0.72%
$ -- $ 21,534
Jan 10, 2020 $ 0.0659
+2.97%
$ -- $ 20,864
Jan 9, 2020 $ 0.064
-6.28%
$ -- $ 17,182
Jan 8, 2020 $ 0.0683
-4.84%
$ -- $ 14,737
Jan 7, 2020 $ 0.0718
+1.39%
$ -- $ 19,390
Jan 6, 2020 $ 0.0708
+7.10%
$ -- $ 23,417
Jan 5, 2020 $ 0.0661
-1.67%
$ -- $ 13,298
Jan 4, 2020 $ 0.0672
+2.22%
$ -- $ 6,775
Jan 3, 2020 $ 0.0658
+3.30%
$ -- $ 6,754
Jan 2, 2020 $ 0.0637
-1.83%
$ -- $ 6,494
Jan 1, 2020 $ 0.0648
+4.17%
$ -- $ 6,472
Dec 31, 2019 $ 0.0623
-3.87%
$ -- $ 6,498
Dec 30, 2019 $ 0.0648
-0.85%
$ -- $ 8,035
Dec 29, 2019 $ 0.0653
+5.90%
$ -- $ 676
Dec 28, 2019 $ 0.0617
+2.07%
$ -- $ 40
Dec 27, 2019 $ 0.0604
-4.19%
$ -- $ 275
Dec 26, 2019 $ 0.0631
+7.80%
$ -- $ 1,823
Dec 25, 2019 $ 0.0584
-0.45%
$ -- $ 1,920
Dec 24, 2019 $ 0.0587
-2.17%
$ -- $ 2,083
Dec 23, 2019 $ 0.06
-1.53%
$ -- $ 2,178
Dec 22, 2019 $ 0.0609
+2.99%
$ -- $ 475
Dec 21, 2019 $ 0.0592
-0.67%
$ -- $ 68
Dec 20, 2019 $ 0.0596
+1.46%
$ -- $ 848
Dec 19, 2019 $ 0.0587
+0.75%
$ -- $ 2,236
Dec 18, 2019 $ 0.0583
+5.52%
$ -- $ 2,690
Dec 17, 2019 $ 0.0553
-9.41%
$ -- $ 2,724
Dec 16, 2019 $ 0.0611
-5.47%
$ -- $ 2,697
Dec 15, 2019 $ 0.0646
+1.57%
$ -- $ 3,020
Dec 14, 2019 $ 0.0636
-5.23%
$ -- $ 1,896
Dec 13, 2019 $ 0.0671
-3.83%
$ -- $ 3,306
Dec 12, 2019 $ 0.0698
+2.08%
$ -- $ 1,364
Dec 11, 2019 $ 0.0682
+0.47%
$ -- $ 1,105
Dec 10, 2019 $ 0.0679
-2.25%
$ -- $ 466
Dec 9, 2019 $ 0.0695
-2.54%
$ -- $ 2,102
Dec 8, 2019 $ 0.0713
+0.20%
$ -- $ 2,145
Dec 7, 2019 $ 0.0711
-1.25%
$ -- $ 1,320
Dec 6, 2019 $ 0.0718
+3.02%
$ -- $ 4,264
Dec 5, 2019 $ 0.0699
+1.02%
$ -- $ 10,400
Dec 4, 2019 $ 0.0698
-20.50%
$ -- $ 7,060
Dec 3, 2019 $ 0.0904
+0.74%
$ -- $ 0
Dec 2, 2019 $ 0.0898
-1.36%
$ -- $ 0
Dec 1, 2019 $ 0.091
-4.83%
$ -- $ 7