Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korbot Historical Data

KBOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2020 $0.0657
-2.36%
$6.57 million $15,899
Mar 8, 2020 $0.0673
-9.92%
$6.73 million $16,560
Mar 7, 2020 $0.0747
-3.43%
$7.47 million $18,386
Mar 6, 2020 $0.0773
+2.41%
$7.73 million $18,580
Mar 5, 2020 $0.0755
+4.22%
$7.55 million $18,734
Mar 4, 2020 $0.0724
-2.64%
$7.24 million $17,856
Mar 3, 2020 $0.0744
-1.38%
$7.44 million $16,944
Mar 2, 2020 $0.0754
+4.46%
$7.54 million $15,395
Mar 1, 2020 $0.0722
+1.98%
$7.22 million $17,196
Feb 29, 2020 $0.0709
-3.79%
$7.09 million $16,425
Feb 28, 2020 $0.0737
-3.58%
$7.37 million $17,966
Feb 27, 2020 $0.0763
+2.49%
$7.63 million $17,712
Feb 26, 2020 $0.0744
-10.05%
$7.44 million $17,280
Feb 25, 2020 $0.0829
-6.44%
$8.29 million $19,298
Feb 24, 2020 $0.0886
-1.48%
$8.86 million $19,812
Feb 23, 2020 $0.0899
+2.65%
$8.99 million $20,399
Feb 22, 2020 $0.0876
+125.95%
$8.76 million $17,461
Feb 21, 2020 $0.0388
-54.45%
$3.88 million $6,188
Feb 20, 2020 $0.0851
-0.59%
$8.51 million $20,524
Feb 19, 2020 $0.0857
-5.91%
$8.57 million $8,784
Feb 18, 2020 $0.091
+44.44%
$9.1 million $20,367
Feb 17, 2020 $0.063
+0.74%
$6.3 million $216
Feb 16, 2020 $0.0626
-19.84%
$6.26 million $15,299
Feb 15, 2020 $0.0781
-12.16%
$-- $26,678
Feb 14, 2020 $0.0889
+2.77%
$-- $29,482
Feb 13, 2020 $0.0865
-1.86%
$-- $33,233
Feb 12, 2020 $0.0882
-8.63%
$-- $14,011
Feb 11, 2020 $0.0966
+10.30%
$-- $31,488
Feb 10, 2020 $0.0876
+0.23%
$-- $28,839
Feb 9, 2020 $0.0874
+5.16%
$-- $28,845
Feb 8, 2020 $0.0831
-7.46%
$-- $26,963
Feb 7, 2020 $0.0898
+5.63%
$-- $29,541
Feb 6, 2020 $0.085
+2.34%
$-- $28,327
Feb 5, 2020 $0.083
+3.47%
$-- $27,606
Feb 4, 2020 $0.0802
-5.01%
$-- $26,412
Feb 3, 2020 $0.0845
+1.15%
$-- $28,055
Feb 2, 2020 $0.0835
+11.29%
$-- $27,562
Feb 1, 2020 $0.0751
+159.62%
$-- $25,736
Jan 31, 2020 $0.0289
-61.76%
$-- $9,175
Jan 30, 2020 $0.0756
+2.29%
$-- $26,530
Jan 29, 2020 $0.0739
-8.14%
$-- $14,303
Jan 28, 2020 $0.0804
+5.40%
$-- $26,146
Jan 27, 2020 $0.0763
+0.89%
$-- $25,118
Jan 26, 2020 $0.0756
+5.96%
$-- $24,848
Jan 25, 2020 $0.0714
-0.93%
$-- $23,237
Jan 24, 2020 $0.0721
-0.41%
$-- $23,335
Jan 23, 2020 $0.0724
-4.08%
$-- $23,598
Jan 22, 2020 $0.0754
-1.80%
$-- $24,647
Jan 21, 2020 $0.0768
+26.81%
$-- $24,655
Jan 20, 2020 $0.0606
-0.82%
$-- $20,105