Korbot Historical Data

KBOT Page 6
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.0657
-2.36%
$6.57 million $15,899
Mar 8, 2020 $0.0673
-9.92%
$6.73 million $16,560
Mar 7, 2020 $0.0747
-3.43%
$7.47 million $18,386
Mar 6, 2020 $0.0773
+2.41%
$7.73 million $18,580
Mar 5, 2020 $0.0755
+4.22%
$7.55 million $18,734
Mar 4, 2020 $0.0724
-2.64%
$7.24 million $17,856
Mar 3, 2020 $0.0744
-1.38%
$7.44 million $16,944
Mar 2, 2020 $0.0754
+4.46%
$7.54 million $15,395
Mar 1, 2020 $0.0722
+1.98%
$7.22 million $17,196
Feb 29, 2020 $0.0709
-3.79%
$7.09 million $16,425
Feb 28, 2020 $0.0737
-3.58%
$7.37 million $17,966
Feb 27, 2020 $0.0763
+2.49%
$7.63 million $17,712
Feb 26, 2020 $0.0744
-10.05%
$7.44 million $17,280
Feb 25, 2020 $0.0829
-6.44%
$8.29 million $19,298
Feb 24, 2020 $0.0886
-1.48%
$8.86 million $19,812
Feb 23, 2020 $0.0899
+2.65%
$8.99 million $20,399
Feb 22, 2020 $0.0876
+125.95%
$8.76 million $17,461
Feb 21, 2020 $0.0388
-54.45%
$3.88 million $6,188
Feb 20, 2020 $0.0851
-0.59%
$8.51 million $20,524
Feb 19, 2020 $0.0857
-5.91%
$8.57 million $8,784
Feb 18, 2020 $0.091
+44.44%
$9.1 million $20,367
Feb 17, 2020 $0.063
+0.74%
$6.3 million $216
Feb 16, 2020 $0.0626
-19.84%
$6.26 million $15,299
Feb 15, 2020 $0.0781
-12.16%
$-- $26,678
Feb 14, 2020 $0.0889
+2.77%
$-- $29,482
Feb 13, 2020 $0.0865
-1.86%
$-- $33,233
Feb 12, 2020 $0.0882
-8.63%
$-- $14,011
Feb 11, 2020 $0.0966
+10.30%
$-- $31,488
Feb 10, 2020 $0.0876
+0.23%
$-- $28,839
Feb 9, 2020 $0.0874
+5.16%
$-- $28,845
Feb 8, 2020 $0.0831
-7.46%
$-- $26,963
Feb 7, 2020 $0.0898
+5.63%
$-- $29,541
Feb 6, 2020 $0.085
+2.34%
$-- $28,327
Feb 5, 2020 $0.083
+3.47%
$-- $27,606
Feb 4, 2020 $0.0802
-5.01%
$-- $26,412
Feb 3, 2020 $0.0845
+1.15%
$-- $28,055
Feb 2, 2020 $0.0835
+11.29%
$-- $27,562
Feb 1, 2020 $0.0751
+159.62%
$-- $25,736
Jan 31, 2020 $0.0289
-61.76%
$-- $9,175
Jan 30, 2020 $0.0756
+2.29%
$-- $26,530
Jan 29, 2020 $0.0739
-8.14%
$-- $14,303
Jan 28, 2020 $0.0804
+5.40%
$-- $26,146
Jan 27, 2020 $0.0763
+0.89%
$-- $25,118
Jan 26, 2020 $0.0756
+5.96%
$-- $24,848
Jan 25, 2020 $0.0714
-0.93%
$-- $23,237
Jan 24, 2020 $0.0721
-0.41%
$-- $23,335
Jan 23, 2020 $0.0724
-4.08%
$-- $23,598
Jan 22, 2020 $0.0754
-1.80%
$-- $24,647
Jan 21, 2020 $0.0768
+26.81%
$-- $24,655
Jan 20, 2020 $0.0606
-0.82%
$-- $20,105