TRI SIGMA Historical Data

TRISIG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000348
-0.62%
$ -- $ 944
Apr 17, 2026 $ 0.0000353
+0.00%
$ 35,307 $ 1,300
Apr 13, 2026 $ 0.0000347
+5.52%
$ 34,678 $ 338
Apr 5, 2026 $ 0.0000327
-2.34%
$ -- $ 361
Apr 4, 2026 $ 0.0000336
-3.70%
$ 33,558 $ 1,643
Apr 3, 2026 $ 0.00002
+0.00%
$ -- $ 0.01
Apr 2, 2026 $ 0.00002
-33.33%
$ 19,996 $ 0.01
Apr 1, 2026 $ 0.00006
+0.00%
$ 59,987 $ 6
Mar 31, 2026 $ 0.0000364
+0.00%
$ 36,353 $ 409
Mar 30, 2026 $ 0.0000352
-0.17%
$ -- $ 537
Mar 29, 2026 $ 0.0000352
+0.39%
$ 35,158 $ 710
Mar 28, 2026 $ 0.0000415
+18.30%
$ 41,473 $ 5,043
Mar 27, 2026 $ 0.0000349
-3.46%
$ 34,931 $ 1,265
Mar 26, 2026 $ 0.0000363
-6.68%
$ 36,283 $ 2,347
Mar 25, 2026 $ 0.0000393
-0.80%
$ 39,305 $ 2,122
Mar 24, 2026 $ 0.0000395
-2.90%
$ 39,487 $ 1,557
Mar 23, 2026 $ 0.0000361
-5.08%
$ -- $ 572
Mar 21, 2026 $ 0.0000371
+0.61%
$ 37,091 $ 230
Mar 20, 2026 $ 0.00004
+0.26%
$ -- $ 750
Mar 19, 2026 $ 0.00004
+1.94%
$ 39,964 $ 1,346
Mar 18, 2026 $ 0.0000381
-5.47%
$ -- $ 1,134
Mar 17, 2026 $ 0.0000403
-14.59%
$ 40,270 $ 3,472
Mar 16, 2026 $ 0.0000471
+17.58%
$ 47,131 $ 12,938
Mar 15, 2026 $ 0.0000404
+7.96%
$ 40,374 $ 1,967
Mar 14, 2026 $ 0.0000372
-0.74%
$ 37,229 $ 1,420
Mar 13, 2026 $ 0.0000375
-5.71%
$ 37,525 $ 5,690
Mar 12, 2026 $ 0.0000398
-0.97%
$ 39,799 $ 2,845
Mar 11, 2026 $ 0.0000403
+3.94%
$ 40,324 $ 2,477
Mar 10, 2026 $ 0.0000411
+1.03%
$ -- $ 1,754
Mar 9, 2026 $ 0.0000409
+0.66%
$ 40,927 $ 2,822
Mar 8, 2026 $ 0.0000408
-13.85%
$ 40,791 $ 8,103
Mar 7, 2026 $ 0.0000474
-49.05%
$ 47,347 $ 88,211
Mar 6, 2026 $ 0.0000929
+18.42%
$ 92,935 $ 170,343
Mar 5, 2026 $ 0.0000344
-1.38%
$ -- $ 1,705
Mar 4, 2026 $ 0.000336
+907.39%
$ -- $ 0
Mar 3, 2026 $ 0.0000333
+0.44%
$ 33,276 $ 2,190
Mar 2, 2026 $ 0.000034
-3.77%
$ 33,964 $ 2,633
Mar 1, 2026 $ 0.0000326
-3.20%
$ 32,613 $ 964
Feb 28, 2026 $ 0.0000345
+5.24%
$ 34,456 $ 5,508
Feb 27, 2026 $ 0.0000323
-1.26%
$ 32,267 $ 3,463
Feb 26, 2026 $ 0.0000344
-1.39%
$ -- $ 1,457
Feb 25, 2026 $ 0.0000356
+18.74%
$ 35,550 $ 4,366
Feb 24, 2026 $ 0.0000298
-1.74%
$ 29,768 $ 5,024
Feb 23, 2026 $ 0.0000305
-11.38%
$ 30,461 $ 4,931
Feb 22, 2026 $ 0.0000343
-2.61%
$ 34,335 $ 4,184
Feb 21, 2026 $ 0.0000355
-3.20%
$ 35,484 $ 1,524
Feb 20, 2026 $ 0.0000392
+15.53%
$ 39,244 $ 13,577
Feb 19, 2026 $ 0.0000339
-12.50%
$ 33,869 $ 3,176
Feb 18, 2026 $ 0.0000388
-4.10%
$ 38,826 $ 4,622
Feb 17, 2026 $ 0.0000406
-5.57%
$ 40,610 $ 3,144
Download