Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRI SIGMA Historical Data

TRISIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000392
+0.00%
$39,215 $25
Yesterday $0.000039
-0.99%
$-- $27
Sep 21, 2026 $0.0000392
+5.70%
$39,237 $37
Sep 20, 2026 $0.0000369
+1.72%
$36,851 $16
Sep 19, 2026 $0.0000367
-3.01%
$36,721 $20
Sep 18, 2026 $0.0000376
+11.66%
$37,636 $4
Sep 17, 2026 $0.0000336
-0.35%
$33,590 $14
Sep 16, 2026 $0.0000332
+2.88%
$33,157 $98
Sep 15, 2026 $0.0000327
-4.37%
$32,663 $5
Sep 14, 2026 $0.0000345
+1.73%
$34,447 $12
Sep 13, 2026 $0.0000337
-1.00%
$-- $36
Sep 12, 2026 $0.0000339
-0.33%
$-- $6
Sep 11, 2026 $0.0000342
+3.46%
$34,170 $33
Sep 10, 2026 $0.0000332
-2.13%
$33,207 $38
Sep 9, 2026 $0.0000343
-2.16%
$34,330 $131
Sep 8, 2026 $0.0000349
-0.72%
$-- $6
Sep 7, 2026 $0.0000354
-0.54%
$35,401 $14
Sep 6, 2026 $0.0000359
+0.56%
$35,868 $44
Sep 5, 2026 $0.0000349
-0.52%
$-- $94
Sep 4, 2026 $0.000035
-1.79%
$34,970 $17
Sep 3, 2026 $0.0000358
+2.85%
$35,759 $20
Sep 2, 2026 $0.0000341
+0.00%
$-- $11
Sep 1, 2026 $0.0000351
-1.70%
$-- $3
Aug 31, 2026 $0.0000355
+1.39%
$35,496 $25
Aug 30, 2026 $0.0000365
+0.43%
$36,454 $21
Aug 29, 2026 $0.0000365
+1.07%
$36,453 $100
Aug 28, 2026 $0.000036
+80.20%
$36,028 $237
Aug 27, 2026 $0.00002
-44.30%
$19,994 $6
Aug 26, 2026 $0.0000354
+3.17%
$35,352 $10
Aug 25, 2026 $0.0000346
-3.52%
$-- $14
Aug 24, 2026 $0.0000343
+0.80%
$-- $15
Aug 23, 2026 $0.0000336
+1.71%
$33,585 $31
Aug 22, 2026 $0.0000332
+0.39%
$33,194 $32
Aug 21, 2026 $0.0000325
+3.30%
$-- $56
Aug 20, 2026 $0.0000311
+3.24%
$31,075 $13
Aug 19, 2026 $0.0000307
+5.20%
$30,653 $0.1
Aug 5, 2026 $0.00003
+0.00%
$-- $1
Aug 4, 2026 $0.00003
+0.00%
$29,990 $1
Jul 9, 2026 $0.0000283
+0.00%
$-- $0
Jul 8, 2026 $0.000031
+7.93%
$30,996 $0.1
Jul 4, 2026 $0.0000325
+0.00%
$-- $0
Jul 3, 2026 $0.00003
+0.00%
$29,991 $12
Jul 2, 2026 $0.00003
+0.00%
$29,991 $12
Jun 26, 2026 $0.0000255
-0.09%
$-- $44
Jun 16, 2026 $0.00003
+0.00%
$-- $494
Jun 15, 2026 $0.00003
+3.55%
$29,991 $2
Jun 14, 2026 $0.0000289
+4.94%
$28,850 $478
Jun 9, 2026 $0.00001
+0.00%
$9,997 $0
Jun 8, 2026 $0.00001
+0.00%
$9,997 $0
May 30, 2026 $0.0000348
+1.50%
$34,743 $170
Download