TRI SIGMA Historical Data

TRISIG
Download
Date Close Price change Market cap Trading volume
Today $0.0000331
+0.00%
$33,064 $58
Yesterday $0.0000325
+3.30%
$-- $56
Aug 20, 2026 $0.0000311
+3.24%
$31,075 $13
Aug 19, 2026 $0.0000307
+5.20%
$30,653 $0.1
Aug 5, 2026 $0.00003
+0.00%
$-- $1
Aug 4, 2026 $0.00003
+0.00%
$29,990 $1
Jul 9, 2026 $0.0000283
+0.00%
$-- $0
Jul 8, 2026 $0.000031
+7.93%
$30,996 $0.1
Jul 4, 2026 $0.0000325
+0.00%
$-- $0
Jul 3, 2026 $0.00003
+0.00%
$29,991 $12
Jul 2, 2026 $0.00003
+0.00%
$29,991 $12
Jun 26, 2026 $0.0000255
-0.09%
$-- $44
Jun 16, 2026 $0.00003
+0.00%
$-- $494
Jun 15, 2026 $0.00003
+3.55%
$29,991 $2
Jun 14, 2026 $0.0000289
+4.94%
$28,850 $478
Jun 9, 2026 $0.00001
+0.00%
$9,997 $0
Jun 8, 2026 $0.00001
+0.00%
$9,997 $0
May 30, 2026 $0.0000348
+1.50%
$34,743 $170
May 29, 2026 $0.0000343
-0.89%
$34,255 $1,080
May 28, 2026 $0.0000255
+27.32%
$25,458 $44
May 27, 2026 $0.00002
+0.00%
$19,994 $0
May 22, 2026 $0.0000352
+0.00%
$-- $71
May 17, 2026 $0.0000345
+0.00%
$-- $622
May 12, 2026 $0.0000432
+0.00%
$-- $743
May 11, 2026 $0.0000433
+0.00%
$43,310 $211
May 7, 2026 $0.0000391
+0.00%
$-- $854
Apr 18, 2026 $0.0000348
-0.62%
$-- $944
Apr 17, 2026 $0.0000353
+0.00%
$35,307 $1,300
Apr 13, 2026 $0.0000347
+5.52%
$34,678 $338
Apr 5, 2026 $0.0000327
-2.34%
$-- $361
Apr 4, 2026 $0.0000336
-3.70%
$33,558 $1,643
Apr 3, 2026 $0.00002
+0.00%
$-- $0.01
Apr 2, 2026 $0.00002
-33.33%
$19,996 $0.01
Apr 1, 2026 $0.00006
+0.00%
$59,987 $6
Mar 31, 2026 $0.0000364
+0.00%
$36,353 $409
Mar 30, 2026 $0.0000352
-0.17%
$-- $537
Mar 29, 2026 $0.0000352
+0.39%
$35,158 $710
Mar 28, 2026 $0.0000415
+18.30%
$41,473 $5,043
Mar 27, 2026 $0.0000349
-3.46%
$34,931 $1,265
Mar 26, 2026 $0.0000363
-6.68%
$36,283 $2,347
Mar 25, 2026 $0.0000393
-0.80%
$39,305 $2,122
Mar 24, 2026 $0.0000395
-2.90%
$39,487 $1,557
Mar 23, 2026 $0.0000361
-5.08%
$-- $572
Mar 21, 2026 $0.0000371
+0.61%
$37,091 $230
Mar 20, 2026 $0.00004
+0.26%
$-- $750
Mar 19, 2026 $0.00004
+1.94%
$39,964 $1,346
Mar 18, 2026 $0.0000381
-5.47%
$-- $1,134
Mar 17, 2026 $0.0000403
-14.59%
$40,270 $3,472
Mar 16, 2026 $0.0000471
+17.58%
$47,131 $12,938
Mar 15, 2026 $0.0000404
+7.96%
$40,374 $1,967
Download