TRI SIGMA Historical Data

TRISIG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000335
+0.00%
$33,535 $36
Today, at 12 AM $0.0000331
+0.00%
$33,064 $58
Yesterday, at 4 PM $0.0000325
+0.00%
$32,443 $56
Yesterday, at 1 PM $0.0000322
+0.00%
$32,214 $55
Yesterday, at 11 AM $0.0000322
+0.00%
$32,181 $55
Yesterday, at 9 AM $0.0000323
-0.13%
$32,306 $55
Yesterday, at 1 AM $0.0000314
+0.02%
$31,412 $37
Aug 20, 11 PM $0.0000311
+0.00%
$31,075 $13
Aug 20, 8 PM $0.000031
+0.04%
$30,979 $20
Aug 20, 12 PM $0.0000308
-0.27%
$30,821 $19
Aug 20, 7 AM $0.0000305
-0.11%
$30,460 $16
Aug 20, 5 AM $0.0000301
+0.00%
$30,099 $10
Aug 19, 9 PM $0.0000307
+0.00%
$30,653 $0.1
Aug 19, 7 PM $0.0000292
+0.04%
$29,150 $5
Aug 5, 2 AM $0.00003
+0.00%
$29,990 $1
Aug 5, 1 AM $0.00003
+0.00%
$29,990 $1
Aug 5, 12 AM $0.00003
+0.00%
$29,990 $1
Aug 4, 11 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 10 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 9 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 8 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 7 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 6 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 5 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 4 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 3 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 2 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 1 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 12 PM $0.00003
+0.00%
$29,990 $1
Aug 4, 11 AM $0.00003
+0.00%
$29,990 $1
Aug 4, 10 AM $0.00003
+0.00%
$29,990 $1
Aug 4, 9 AM $0.00003
+0.00%
$29,990 $1
Aug 4, 8 AM $0.00003
+0.00%
$29,990 $1
Aug 4, 7 AM $0.00003
+0.00%
$29,990 $1
Aug 4, 6 AM $0.00003
+0.00%
$29,990 $1
Aug 4, 5 AM $0.00003
+0.00%
$29,990 $1
Aug 4, 4 AM $0.00003
+0.00%
$29,990 $1
Aug 4, 3 AM $0.00003
+0.00%
$29,990 $1
Aug 4, 2 AM $0.00003
+0.00%
$29,990 $1
Jul 9, 5 AM $0.0000283
+0.00%
$28,278 $0
Jul 8, 8 PM $0.000031
+18.79%
$30,996 $0.1
Jul 8, 9 AM $0.0000284
+0.00%
$28,412 $0
Jul 8, 5 AM $0.0000284
+0.00%
$28,363 $0
Jul 8, 3 AM $0.0000287
+0.00%
$28,719 $0
Jul 4, 8 AM $0.0000325
+0.00%
$32,483 $0
Jul 3, 6 PM $0.00003
+0.00%
$29,991 $12
Jul 3, 5 PM $0.00003
+0.00%
$29,991 $12
Jul 3, 4 PM $0.00003
+0.00%
$29,991 $12
Jul 3, 3 PM $0.00003
+0.00%
$29,991 $12
Jul 3, 2 PM $0.00003
+0.00%
$29,991 $12
Download