TRI SIGMA Historical Data

TRISIG
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000348
+0.00%
$ 34,787 $ 944
Apr 18, 4 AM $ 0.0000349
-0.32%
$ 34,849 $ 947
Apr 18, 3 AM $ 0.000035
-0.13%
$ 34,976 $ 1,332
Apr 18, 2 AM $ 0.000035
+0.00%
$ 35,006 $ 1,376
Apr 17, 6 PM $ 0.0000353
+0.00%
$ 35,307 $ 1,300
Apr 13, 9 PM $ 0.0000347
-0.21%
$ 34,678 $ 338
Apr 13, 8 PM $ 0.0000347
+0.70%
$ 34,671 $ 1,412
Apr 13, 7 PM $ 0.0000342
+0.12%
$ 34,225 $ 1,388
Apr 13, 6 PM $ 0.0000341
-0.59%
$ 34,132 $ 1,393
Apr 13, 5 PM $ 0.000034
-0.25%
$ 33,949 $ 1,283
Apr 13, 4 PM $ 0.0000334
+0.46%
$ 33,413 $ 1,253
Apr 13, 3 PM $ 0.0000335
-0.26%
$ 33,512 $ 1,167
Apr 13, 2 PM $ 0.0000335
+1.37%
$ 33,457 $ 1,147
Apr 13, 1 PM $ 0.000033
-0.14%
$ 33,011 $ 1,101
Apr 13, 12 PM $ 0.000033
+0.26%
$ 33,005 $ 1,096
Apr 13, 11 AM $ 0.0000329
+0.14%
$ 32,873 $ 1,093
Apr 13, 10 AM $ 0.0000328
-0.13%
$ 32,829 $ 1,084
Apr 13, 9 AM $ 0.0000329
+0.17%
$ 32,904 $ 1,084
Apr 13, 8 AM $ 0.0000329
-0.23%
$ 32,876 $ 1,087
Apr 13, 7 AM $ 0.000033
-0.28%
$ 32,969 $ 1,091
Apr 13, 6 AM $ 0.0000328
+0.36%
$ 32,767 $ 1,077
Apr 13, 5 AM $ 0.0000327
-0.38%
$ 32,648 $ 1,079
Apr 13, 4 AM $ 0.0000328
+0.08%
$ 32,762 $ 1,078
Apr 13, 3 AM $ 0.0000328
+0.13%
$ 32,778 $ 1,078
Apr 13, 2 AM $ 0.0000329
-0.17%
$ 32,887 $ 1,078
Apr 13, 1 AM $ 0.0000329
+0.00%
$ 32,865 $ 1,186
Apr 5, 12 PM $ 0.0000327
-0.13%
$ 32,738 $ 361
Apr 5, 11 AM $ 0.0000328
-0.22%
$ 32,785 $ 1,174
Apr 5, 10 AM $ 0.0000328
+0.01%
$ 32,775 $ 1,184
Apr 5, 9 AM $ 0.0000327
-0.05%
$ 32,711 $ 1,182
Apr 5, 8 AM $ 0.0000327
+0.02%
$ 32,730 $ 1,182
Apr 5, 7 AM $ 0.0000328
+0.12%
$ 32,762 $ 1,182
Apr 5, 6 AM $ 0.0000328
-0.86%
$ 32,753 $ 1,195
Apr 5, 5 AM $ 0.000033
-0.08%
$ 33,041 $ 1,196
Apr 5, 4 AM $ 0.0000331
-0.08%
$ 33,067 $ 1,197
Apr 5, 3 AM $ 0.0000331
-1.29%
$ 33,065 $ 1,212
Apr 5, 2 AM $ 0.0000335
-0.01%
$ 33,467 $ 1,417
Apr 5, 1 AM $ 0.0000335
-0.03%
$ 33,508 $ 1,638
Apr 5, 12 AM $ 0.0000335
+0.03%
$ 33,533 $ 1,638
Apr 4, 11 PM $ 0.0000336
-0.24%
$ 33,558 $ 1,643
Apr 4, 10 PM $ 0.0000337
-0.15%
$ 33,695 $ 1,626
Apr 4, 9 PM $ 0.0000339
+0.15%
$ 33,885 $ 1,582
Apr 4, 8 PM $ 0.0000338
+0.01%
$ 33,829 $ 1,581
Apr 4, 7 PM $ 0.000034
+0.68%
$ 33,991 $ 1,578
Apr 4, 6 PM $ 0.0000338
-0.04%
$ 33,759 $ 1,543
Apr 4, 5 PM $ 0.0000338
+0.01%
$ 33,794 $ 1,543
Apr 4, 4 PM $ 0.0000337
-0.09%
$ 33,723 $ 1,644
Apr 4, 3 PM $ 0.0000339
+3.13%
$ 33,883 $ 1,600
Apr 4, 2 PM $ 0.000033
-0.08%
$ 32,975 $ 1,429
Apr 4, 1 PM $ 0.000033
+0.00%
$ 33,035 $ 1,430
Download