TRI SIGMA Historical Data

TRISIG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000364
+7.92%
$ 36,353 $ 327,556
Feb 2026 $ 0.0000345
+15.61%
$ 34,456 $ 471,228
Jan 2026 $ 0.0000396
-92.79%
$ 31,608 $ 104,248
Dec 2025 $ 0.000549
+0.66%
$ 548,920 $ 125,730
Nov 2025 $ 0.00069
+103.33%
$ 545,401 $ 1.49 million
Oct 2025 $ 0.000336
-31.74%
$ 339,461 $ 7.34 million
Sep 2025 $ 0.0005
-21.23%
$ 492,040 $ 9.31 million
Aug 2025 $ 0.000645
-13.66%
$ 636,131 $ 10.61 million
Jul 2025 $ 0.000864
-41.98%
$ 746,959 $ 14.8 million
Jun 2025 $ 0.00148
-36.55%
$ 1.49 million $ 11.32 million
May 2025 $ 0.00249
-33.14%
$ 2.33 million $ 10.58 million
Apr 2025 $ 0.00372
+28.08%
$ 3.72 million $ 10.95 million
Mar 2025 $ 0.00291
-30.80%
$ 2.91 million $ 20.73 million
Feb 2025 $ 0.0042
-67.39%
$ 4.2 million $ 23.92 million
Jan 2025 $ 0.0172
-75.50%
$ 12.88 million $ 115.2 million
Dec 2024 $ 0.0499
+52.73%
$ 71.21 million $ 6.7 million
Download