TRI SIGMA Historical Data

TRISIG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000283
-5.71%
$-- $0
Jun 2026 $0.0000255
+155.40%
$-- $8
May 2026 $0.0000348
-11.11%
$-- $33
Apr 2026 $0.0000348
-42.00%
$-- $4,592
Mar 2026 $0.0000364
+7.92%
$36,353 $327,556
Feb 2026 $0.0000345
+15.61%
$34,456 $471,228
Jan 2026 $0.0000396
-92.79%
$31,608 $104,248
Dec 2025 $0.000549
+0.66%
$548,920 $125,730
Nov 2025 $0.00069
+103.33%
$545,401 $1.49 million
Oct 2025 $0.000336
-31.74%
$339,461 $7.34 million
Sep 2025 $0.0005
-21.23%
$492,040 $9.31 million
Aug 2025 $0.000645
-13.66%
$636,131 $10.61 million
Jul 2025 $0.000864
-41.98%
$746,959 $14.8 million
Jun 2025 $0.00148
-36.55%
$1.49 million $11.32 million
May 2025 $0.00249
-33.14%
$2.33 million $10.58 million
Apr 2025 $0.00372
+28.08%
$3.72 million $10.95 million
Mar 2025 $0.00291
-30.80%
$2.91 million $20.73 million
Feb 2025 $0.0042
-67.39%
$4.2 million $23.92 million
Jan 2025 $0.0172
-75.50%
$12.88 million $115.2 million
Dec 2024 $0.0499
+52.73%
$71.21 million $6.7 million
Download