TRI SIGMA Historical Data

TRISIG
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00003
+0.00%
$-- $1
Jul 6 $0.0000283
-1.53%
$-- $0
Jun 29 $0.0000325
+8.31%
$-- $0.1
Jun 22 $0.0000255
-0.09%
$-- $0
Jun 15 $0.00003
+3.55%
$-- $4
Jun 8 $0.00001
+0.00%
$28,850 $0
May 25 $0.0000348
+73.76%
$-- $32
May 18 $0.0000352
+0.00%
$-- $0
May 11 $0.0000432
-0.32%
$-- $1
May 4 $0.0000391
+0.00%
$-- $0
Apr 13 $0.0000348
+5.86%
$-- $2,581
Mar 30 $0.0000336
-4.76%
$-- $2,595
Mar 23 $0.0000415
+9.06%
$35,158 $12,905
Mar 16 $0.0000371
-7.46%
$-- $19,871
Mar 9 $0.0000404
-0.70%
$40,374 $18,974
Mar 2 $0.0000474
+34.15%
$40,791 $265,082
Feb 23 $0.0000326
-5.12%
$32,613 $25,714
Feb 16 $0.0000355
-20.76%
$34,335 $33,680
Feb 9 $0.0000704
+30.33%
$447,736 $391,516
Feb 2 $0.0000298
+0.00%
$-- $67
Jan 26 $0.0000316
-21.80%
$-- $9,951
Jan 19 $0.00005
+11.51%
$-- $897
Jan 12 $0.00003
-25.00%
$29,997 $82,671
Jan 5 $0.000523
-6.75%
$-- $10,727
Dec 29 $0.000726
+35.63%
$-- $9,398
Dec 22 $0.0007
+18.40%
$535,338 $49,376
Dec 15 $0.000606
-5.35%
$589,621 $23,362
Dec 8 $0.000616
-7.70%
$639,768 $11,499
Dec 1 $0.000684
+25.37%
$667,281 $28,488
Nov 24 $0.00069
+228.26%
$545,401 $147,215
Nov 17 $0.00019
-13.19%
$-- $19,305
Nov 10 $0.000226
-16.41%
$217,742 $96,526
Nov 3 $0.000297
-3.48%
$271,494 $824,308
Oct 27 $0.00032
-16.18%
$308,763 $814,405
Oct 20 $0.000375
-1.66%
$382,117 $1.22 million
Oct 13 $0.000378
-9.81%
$381,144 $1.72 million
Oct 6 $0.000409
-16.45%
$419,300 $1.75 million
Sep 29 $0.000493
+0.97%
$489,297 $1.66 million
Sep 22 $0.000482
-9.68%
$488,179 $2.06 million
Sep 15 $0.000548
-4.46%
$533,451 $1.95 million
Sep 8 $0.000581
+24.62%
$574,537 $2.06 million
Sep 1 $0.000465
-26.84%
$466,568 $1.81 million
Aug 25 $0.000645
-12.85%
$636,131 $1.88 million
Aug 18 $0.000753
-10.88%
$750,439 $1.81 million
Aug 11 $0.000845
-14.32%
$844,970 $2.32 million
Aug 4 $0.000714
-11.41%
$1.03 million $2.09 million
Jul 28 $0.000779
-30.85%
$806,598 $4.25 million
Jul 21 $0.00109
-12.57%
$1.13 million $3.61 million
Jul 14 $0.00126
-22.73%
$1.24 million $2.49 million
Jul 7 $0.00156
-15.65%
$1.63 million $2.24 million
Download