TRI SIGMA Historical Data

TRISIG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0623
-22.73%
$ 62.29 million $ 4.72 million
Jan 1, 2025 $ 0.0832
+18.57%
$ 83.23 million $ 677,478
Dec 31, 2024 $ 0.0712
+43.83%
$ 71.21 million $ 1.6 million
Dec 30, 2024 $ 0.0499
+36.02%
$ 49.88 million $ 537,297
Dec 29, 2024 $ 0.0369
-13.52%
$ 36.9 million $ 709,645
Dec 28, 2024 $ 0.0425
+25.04%
$ 42.45 million $ 498,972
Dec 27, 2024 $ 0.0336
+27.52%
$ 33.55 million $ 715,666
Dec 26, 2024 $ 0.0261
-36.42%
$ 26.1 million $ 1.02 million
Dec 25, 2024 $ 0.041
+22.16%
$ 40.96 million $ 723,495
Dec 24, 2024 $ 0.0355
-4.19%
$ 35.54 million $ 2.02 million
Dec 23, 2024 $ 0.0383
+17.12%
$ 38.25 million $ 486,768
Download