TRI SIGMA Historical Data

TRISIG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.0000467
-0.06%
$46,735 $12,520
Mar 17, 12 AM $0.000047
-0.36%
$46,978 $12,853
Mar 16, 11 PM $0.0000471
-0.88%
$47,131 $12,938
Mar 16, 10 PM $0.0000477
+0.88%
$47,663 $12,856
Mar 16, 9 PM $0.0000472
+0.78%
$47,206 $13,323
Mar 16, 8 PM $0.0000458
+0.52%
$45,751 $12,849
Mar 16, 7 PM $0.0000456
+0.38%
$45,579 $12,561
Mar 16, 6 PM $0.0000455
+0.62%
$45,460 $12,556
Mar 16, 5 PM $0.0000454
-0.26%
$45,363 $12,546
Mar 16, 4 PM $0.0000458
+0.62%
$45,758 $12,498
Mar 16, 3 PM $0.0000453
-1.98%
$45,334 $12,480
Mar 16, 2 PM $0.0000465
+1.85%
$46,522 $12,009
Mar 16, 1 PM $0.0000461
-3.34%
$46,089 $11,792
Mar 16, 12 PM $0.0000477
+19.22%
$47,682 $8,026
Mar 16, 11 AM $0.00004
+0.00%
$39,995 $0
Mar 16, 10 AM $0.00004
-4.57%
$39,995 $0
Mar 16, 9 AM $0.0000419
+1.38%
$41,909 $1,890
Mar 16, 8 AM $0.0000417
+0.27%
$41,694 $1,904
Mar 16, 7 AM $0.0000409
-0.08%
$40,885 $1,779
Mar 16, 6 AM $0.0000409
-2.16%
$40,872 $1,730
Mar 16, 5 AM $0.0000415
+0.43%
$41,484 $1,612
Mar 16, 4 AM $0.000041
+0.08%
$41,044 $1,587
Mar 16, 3 AM $0.0000404
+0.05%
$40,394 $1,882
Mar 16, 2 AM $0.0000405
+0.15%
$40,510 $1,911
Mar 16, 1 AM $0.0000405
+0.79%
$40,458 $2,104
Mar 16, 12 AM $0.0000402
+0.25%
$40,186 $1,967
Mar 15, 11 PM $0.0000404
+0.70%
$40,374 $1,967
Mar 15, 10 PM $0.0000387
+0.93%
$38,709 $1,877
Mar 15, 9 PM $0.0000373
+0.03%
$37,311 $2,197
Mar 15, 8 PM $0.000037
-0.14%
$37,033 $1,983
Mar 15, 7 PM $0.0000371
-0.23%
$37,123 $1,957
Mar 15, 6 PM $0.0000373
+0.66%
$37,326 $1,970
Mar 15, 5 PM $0.000037
-0.38%
$37,016 $1,990
Mar 15, 4 PM $0.0000372
-0.20%
$37,197 $2,039
Mar 15, 3 PM $0.0000373
+0.78%
$37,258 $2,028
Mar 15, 2 PM $0.0000371
-1.13%
$37,111 $1,962
Mar 15, 1 PM $0.0000376
+0.78%
$37,619 $1,820
Mar 15, 12 PM $0.0000373
+0.65%
$37,272 $1,756
Mar 15, 11 AM $0.000037
-0.69%
$36,960 $1,764
Mar 15, 10 AM $0.0000373
+0.98%
$37,255 $1,825
Mar 15, 9 AM $0.000037
+0.37%
$36,991 $1,811
Mar 15, 8 AM $0.0000369
+0.22%
$36,855 $1,807
Mar 15, 7 AM $0.0000369
+0.16%
$36,849 $1,902
Mar 15, 6 AM $0.000037
-0.01%
$37,030 $1,911
Mar 15, 5 AM $0.000037
+0.15%
$36,977 $1,952
Mar 15, 4 AM $0.0000373
+0.47%
$37,297 $1,964
Mar 15, 3 AM $0.0000378
-0.47%
$37,843 $1,698
Mar 15, 2 AM $0.0000377
+2.13%
$37,729 $1,687
Mar 15, 1 AM $0.0000371
-0.52%
$37,126 $1,491
Mar 15, 12 AM $0.0000374
-0.02%
$37,388 $1,424