TRI SIGMA Historical Data

TRISIG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000435
+0.53%
$ 43,516 $ 28,240
Mar 8, 2 PM $ 0.000043
+1.40%
$ 42,967 $ 41,239
Mar 8, 1 PM $ 0.000042
-4.95%
$ 42,038 $ 42,987
Mar 8, 12 PM $ 0.0000448
-4.45%
$ 44,811 $ 46,975
Mar 8, 11 AM $ 0.0000473
+3.35%
$ 47,299 $ 50,717
Mar 8, 10 AM $ 0.0000459
+1.23%
$ 45,850 $ 52,582
Mar 8, 9 AM $ 0.0000452
+0.59%
$ 45,170 $ 55,689
Mar 8, 8 AM $ 0.0000449
+0.04%
$ 44,942 $ 57,672
Mar 8, 7 AM $ 0.0000447
+0.81%
$ 44,692 $ 62,932
Mar 8, 6 AM $ 0.0000444
-1.88%
$ 44,429 $ 64,829
Mar 8, 5 AM $ 0.000045
-2.98%
$ 45,032 $ 70,038
Mar 8, 4 AM $ 0.0000465
-0.94%
$ 46,446 $ 76,557
Mar 8, 3 AM $ 0.000047
-0.43%
$ 46,960 $ 81,192
Mar 8, 2 AM $ 0.0000472
-3.56%
$ 47,164 $ 82,732
Mar 8, 1 AM $ 0.0000489
+5.21%
$ 48,905 $ 85,786
Mar 8, 12 AM $ 0.0000469
-1.01%
$ 46,867 $ 84,735
Mar 7, 11 PM $ 0.0000474
-5.11%
$ 47,347 $ 88,211
Mar 7, 10 PM $ 0.0000499
+6.76%
$ 49,896 $ 94,077
Mar 7, 9 PM $ 0.0000454
-0.02%
$ 45,357 $ 90,701
Mar 7, 8 PM $ 0.0000441
+0.64%
$ 44,127 $ 95,007
Mar 7, 7 PM $ 0.0000451
+3.99%
$ 45,067 $ 101,901
Mar 7, 6 PM $ 0.0000457
-23.98%
$ 45,678 $ 109,948
Mar 7, 4 PM $ 0.000058
-32.32%
$ 58,020 $ 1
Mar 7, 3 PM $ 0.0000857
-3.90%
$ 85,728 $ 3
Mar 7, 2 PM $ 0.0000899
-5.72%
$ 89,867 $ 224,648
Mar 7, 1 PM $ 0.0000961
-1.67%
$ 96,066 $ 239,820
Mar 7, 12 PM $ 0.0000977
-7.80%
$ 97,696 $ 254,744
Mar 7, 11 AM $ 0.000108
+3.05%
$ 108,075 $ 267,063
Mar 7, 10 AM $ 0.0000971
-11.42%
$ 97,118 $ 261,434
Mar 7, 9 AM $ 0.000107
+6.13%
$ 106,962 $ 272,102
Mar 7, 8 AM $ 0.0000988
-9.86%
$ 98,780 $ 260,450
Mar 7, 7 AM $ 0.000101
+7.65%
$ 101,468 $ 230,739
Mar 7, 6 AM $ 0.0000962
-2.91%
$ 96,140 $ 224,169
Mar 7, 5 AM $ 0.000111
+23.70%
$ 111,129 $ 250,955
Mar 7, 4 AM $ 0.00012
+41.97%
$ 120,345 $ 0.1
Mar 7, 3 AM $ 0.0000838
-6.45%
$ 83,825 $ 171,669
Mar 7, 2 AM $ 0.0000896
+4.94%
$ 89,604 $ 176,592
Mar 7, 1 AM $ 0.0000854
-8.42%
$ 85,382 $ 168,594
Mar 7, 12 AM $ 0.0000932
+0.32%
$ 93,233 $ 178,025
Mar 6, 11 PM $ 0.0000929
-3.18%
$ 92,935 $ 170,343
Mar 6, 10 PM $ 0.000102
+15.19%
$ 102,148 $ 181,546
Mar 6, 9 PM $ 0.0000887
-23.99%
$ 88,680 $ 167,617
Mar 6, 8 PM $ 0.000119
+14.49%
$ 119,305 $ 159,952
Mar 6, 7 PM $ 0.0000947
+21.87%
$ 94,722 $ 120,242
Mar 6, 6 PM $ 0.00008
-6.71%
$ 79,993 $ 95,204
Mar 6, 5 PM $ 0.000087
+4.46%
$ 86,941 $ 102,508
Mar 6, 4 PM $ 0.0000832
+17.31%
$ 83,231 $ 73,330
Mar 6, 3 PM $ 0.0000785
+0.00%
$ 78,480 $ 37,494
Mar 5, 9 AM $ 0.0000344
+0.00%
$ 34,393 $ 1,705
Mar 5, 8 AM $ 0.0000343
-0.21%
$ 34,278 $ 1,683