TRI SIGMA Historical Data

TRISIG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000347
-0.24%
$ 34,689 $ 2,732
Mar 5, 6 AM $ 0.0000346
+0.13%
$ 34,562 $ 2,791
Mar 5, 5 AM $ 0.0000346
-0.01%
$ 34,605 $ 2,798
Mar 5, 4 AM $ 0.0000345
+0.34%
$ 34,536 $ 2,783
Mar 5, 3 AM $ 0.0000345
-0.07%
$ 34,501 $ 2,792
Mar 5, 2 AM $ 0.0000346
+0.68%
$ 34,621 $ 2,794
Mar 5, 1 AM $ 0.0000348
-0.30%
$ 34,776 $ 2,834
Mar 5, 12 AM $ 0.000035
+0.24%
$ 34,960 $ 2,834
Mar 4, 5 PM $ 0.000336
+0.00%
$ 335,528 $ 0
Mar 4, 4 PM $ 0.000335
-0.04%
$ -- $ 0
Mar 4, 1 PM $ 0.000316
+0.00%
$ 315,926 $ 0
Mar 4, 8 AM $ 0.00031
+0.00%
$ 310,275 $ 1,856
Mar 4, 3 AM $ 0.0000331
+0.10%
$ 33,048 $ 1,135
Mar 4, 2 AM $ 0.0000332
-0.62%
$ 33,206 $ 1,158
Mar 4, 1 AM $ 0.0000331
+0.52%
$ 33,113 $ 1,987
Mar 4, 12 AM $ 0.0000332
-0.37%
$ 33,184 $ 2,019
Mar 3, 11 PM $ 0.0000333
+0.90%
$ 33,276 $ 2,190
Mar 3, 10 PM $ 0.0000327
+1.06%
$ 32,678 $ 2,405
Mar 3, 9 PM $ 0.0000322
-0.79%
$ 32,245 $ 2,417
Mar 3, 8 PM $ 0.000032
-0.43%
$ 31,961 $ 2,473
Mar 3, 7 PM $ 0.000032
-0.70%
$ 31,999 $ 2,239
Mar 3, 6 PM $ 0.0000329
+0.05%
$ 32,919 $ 2,287
Mar 3, 5 PM $ 0.000033
-1.36%
$ 32,967 $ 2,051
Mar 3, 4 PM $ 0.0000337
+1.67%
$ 33,705 $ 1,748
Mar 3, 3 PM $ 0.0000326
+0.33%
$ 32,611 $ 1,735
Mar 3, 2 PM $ 0.0000328
+0.40%
$ 32,779 $ 1,824
Mar 3, 1 PM $ 0.0000328
+0.00%
$ 32,770 $ 1,826
Mar 3, 12 PM $ 0.0000332
+2.57%
$ 33,186 $ 1,803
Mar 3, 11 AM $ 0.0000324
-0.01%
$ 32,357 $ 1,673
Mar 3, 10 AM $ 0.0000323
-0.55%
$ 32,278 $ 1,705
Mar 3, 9 AM $ 0.0000326
+0.34%
$ 32,600 $ 2,427
Mar 3, 8 AM $ 0.0000329
-0.33%
$ 32,847 $ 2,461
Mar 3, 7 AM $ 0.0000332
+0.32%
$ 33,206 $ 2,571
Mar 3, 6 AM $ 0.0000332
-0.28%
$ 33,172 $ 2,581
Mar 3, 5 AM $ 0.0000333
+0.62%
$ 33,284 $ 2,568
Mar 3, 4 AM $ 0.0000333
-0.23%
$ 33,301 $ 2,744
Mar 3, 3 AM $ 0.0000331
-1.04%
$ 33,144 $ 2,769
Mar 3, 2 AM $ 0.0000335
-0.77%
$ 33,540 $ 2,802
Mar 3, 1 AM $ 0.000033
-0.66%
$ 32,993 $ 2,525
Mar 3, 12 AM $ 0.0000329
-0.56%
$ 32,943 $ 2,501
Mar 2, 11 PM $ 0.000034
-0.55%
$ 33,964 $ 2,633
Mar 2, 10 PM $ 0.000034
+0.06%
$ 33,955 $ 2,450
Mar 2, 9 PM $ 0.0000341
-0.79%
$ 34,084 $ 2,481
Mar 2, 8 PM $ 0.0000342
-0.08%
$ 34,236 $ 2,486
Mar 2, 7 PM $ 0.000034
-0.37%
$ 34,030 $ 2,479
Mar 2, 6 PM $ 0.0000341
+0.57%
$ 34,090 $ 2,460
Mar 2, 5 PM $ 0.0000344
-1.40%
$ 34,401 $ 2,607
Mar 2, 4 PM $ 0.0000348
+0.77%
$ 34,773 $ 2,565
Mar 2, 3 PM $ 0.0000342
+4.25%
$ 34,183 $ 2,550
Mar 2, 2 PM $ 0.0000323
-0.10%
$ 32,265 $ 2,417