TRI SIGMA Historical Data

TRISIG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.0000395
-0.19%
$39,458 $2,857
Mar 12, 9 PM $0.0000405
-0.06%
$40,466 $3,258
Mar 12, 8 PM $0.0000405
-0.24%
$40,498 $3,066
Mar 12, 7 PM $0.0000402
+0.04%
$40,156 $2,931
Mar 12, 6 PM $0.0000398
-0.36%
$39,805 $2,847
Mar 12, 5 PM $0.0000402
+0.63%
$40,204 $3,390
Mar 12, 4 PM $0.0000394
-0.60%
$39,354 $3,658
Mar 12, 3 PM $0.0000386
+0.32%
$38,564 $3,910
Mar 12, 2 PM $0.000039
+0.58%
$39,044 $3,534
Mar 12, 1 PM $0.0000392
+0.12%
$39,156 $3,626
Mar 12, 12 PM $0.000039
-5.11%
$38,997 $3,872
Mar 12, 11 AM $0.0000409
-0.47%
$40,846 $3,360
Mar 12, 10 AM $0.000039
+0.23%
$38,972 $3,323
Mar 12, 9 AM $0.0000387
-0.97%
$38,655 $2,755
Mar 12, 8 AM $0.000039
-0.18%
$38,956 $2,770
Mar 12, 7 AM $0.0000392
-0.01%
$39,146 $2,782
Mar 12, 6 AM $0.000039
-0.32%
$39,021 $2,615
Mar 12, 5 AM $0.0000391
-0.61%
$39,110 $2,630
Mar 12, 4 AM $0.0000394
+0.45%
$39,409 $2,603
Mar 12, 3 AM $0.0000394
-0.70%
$39,405 $2,613
Mar 12, 2 AM $0.0000399
-1.66%
$39,919 $2,581
Mar 12, 1 AM $0.0000407
-0.37%
$40,683 $2,603
Mar 12, 12 AM $0.0000404
+0.47%
$40,377 $2,566
Mar 11, 11 PM $0.0000403
-0.20%
$40,324 $2,477
Mar 11, 10 PM $0.0000398
+0.68%
$39,812 $2,424
Mar 11, 9 PM $0.0000395
-0.09%
$39,468 $2,193
Mar 11, 8 PM $0.0000396
+0.00%
$39,552 $2,367
Mar 11, 3 PM $0.0000388
+0.00%
$38,794 $1,307
Mar 10, 11 AM $0.0000411
+0.00%
$41,118 $1,754
Mar 10, 5 AM $0.0000414
+0.36%
$41,388 $1,900
Mar 10, 4 AM $0.0000409
-0.04%
$40,900 $1,904
Mar 10, 3 AM $0.0000417
-0.17%
$41,648 $1,990
Mar 10, 2 AM $0.000041
-0.40%
$41,001 $1,931
Mar 10, 1 AM $0.0000409
-0.78%
$40,859 $2,645
Mar 10, 12 AM $0.0000408
+0.33%
$40,832 $2,709
Mar 9, 11 PM $0.0000409
-0.43%
$40,927 $2,822
Mar 9, 10 PM $0.0000415
+0.96%
$41,484 $2,811
Mar 9, 9 PM $0.0000414
+1.11%
$41,350 $2,906
Mar 9, 8 PM $0.0000413
-0.23%
$41,339 $3,033
Mar 9, 7 PM $0.0000413
+0.51%
$41,248 $3,156
Mar 9, 6 PM $0.0000406
+0.29%
$40,615 $3,116
Mar 9, 5 PM $0.0000409
+0.33%
$40,892 $3,209
Mar 9, 4 PM $0.0000405
-0.36%
$40,528 $3,334
Mar 9, 3 PM $0.0000409
-0.84%
$40,914 $3,615
Mar 9, 2 PM $0.0000413
+0.23%
$41,335 $3,693
Mar 9, 1 PM $0.0000415
-2.26%
$41,473 $3,989
Mar 9, 12 PM $0.0000424
+1.13%
$42,397 $4,097
Mar 9, 11 AM $0.000042
-0.84%
$41,987 $4,934
Mar 9, 10 AM $0.0000418
-0.80%
$41,809 $5,668
Mar 9, 9 AM $0.000042
-0.58%
$42,030 $5,639