TRI SIGMA Historical Data

TRISIG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000322
-0.41%
$ 32,235 $ 2,423
Mar 2, 12 PM $ 0.0000325
+0.04%
$ 32,495 $ 2,431
Mar 2, 11 AM $ 0.0000325
-0.09%
$ 32,526 $ 2,452
Mar 2, 10 AM $ 0.0000324
+0.19%
$ 32,418 $ 2,418
Mar 2, 9 AM $ 0.0000343
+0.73%
$ 34,263 $ 2,391
Mar 2, 8 AM $ 0.000034
-0.59%
$ 33,959 $ 1,795
Mar 2, 7 AM $ 0.0000344
-0.80%
$ 34,385 $ 1,777
Mar 2, 6 AM $ 0.0000349
-0.15%
$ 34,917 $ 1,760
Mar 2, 5 AM $ 0.0000349
-1.18%
$ 34,880 $ 1,774
Mar 1, 11 PM $ 0.0000326
+0.90%
$ 32,613 $ 964
Mar 1, 10 PM $ 0.0000323
+0.44%
$ 32,328 $ 2,929
Mar 1, 9 PM $ 0.0000322
-0.66%
$ 32,199 $ 3,061
Mar 1, 8 PM $ 0.0000327
-0.62%
$ 32,668 $ 3,006
Mar 1, 7 PM $ 0.000033
-0.68%
$ 33,027 $ 3,050
Mar 1, 6 PM $ 0.0000333
+0.53%
$ 33,300 $ 3,039
Mar 1, 5 PM $ 0.0000334
-1.93%
$ 33,403 $ 3,156
Mar 1, 4 PM $ 0.0000341
-0.33%
$ 34,143 $ 3,307
Mar 1, 3 PM $ 0.0000342
+0.65%
$ 34,160 $ 3,138
Mar 1, 2 PM $ 0.0000342
+1.64%
$ 34,236 $ 3,424
Mar 1, 1 PM $ 0.0000337
-0.17%
$ 33,715 $ 3,426
Mar 1, 12 PM $ 0.000034
+0.04%
$ 34,032 $ 3,865
Mar 1, 11 AM $ 0.0000341
+0.15%
$ 34,052 $ 3,954
Mar 1, 10 AM $ 0.000034
+0.10%
$ 33,986 $ 3,940
Mar 1, 9 AM $ 0.0000341
-1.11%
$ 34,077 $ 4,021
Mar 1, 8 AM $ 0.0000346
+0.03%
$ 34,552 $ 4,031
Mar 1, 7 AM $ 0.0000343
+0.22%
$ 34,346 $ 4,274
Mar 1, 6 AM $ 0.0000344
-0.95%
$ 34,410 $ 4,337
Mar 1, 5 AM $ 0.0000348
-0.08%
$ 34,781 $ 4,616
Mar 1, 4 AM $ 0.0000347
-0.79%
$ 34,724 $ 4,736
Mar 1, 3 AM $ 0.0000349
-0.73%
$ 34,895 $ 4,679
Mar 1, 2 AM $ 0.0000349
+2.10%
$ 34,921 $ 4,550
Mar 1, 1 AM $ 0.000034
+0.04%
$ 33,948 $ 4,612
Mar 1, 12 AM $ 0.0000337
+0.04%
$ 33,705 $ 4,630
Feb 28, 11 PM $ 0.0000345
-10.54%
$ 34,456 $ 5,508
Feb 28, 10 PM $ 0.0000345
+1.12%
$ 34,480 $ 3,487
Feb 28, 9 PM $ 0.000034
+0.79%
$ 33,948 $ 2,364
Feb 28, 8 PM $ 0.0000332
+1.12%
$ 33,209 $ 2,423
Feb 28, 7 PM $ 0.0000327
-0.69%
$ 32,738 $ 3,316
Feb 28, 6 PM $ 0.0000326
-0.24%
$ 32,629 $ 4,770
Feb 28, 5 PM $ 0.0000328
+0.15%
$ 32,763 $ 4,846
Feb 28, 4 PM $ 0.0000325
+0.07%
$ 32,523 $ 4,814
Feb 28, 3 PM $ 0.0000316
-0.25%
$ 31,614 $ 4,688
Feb 28, 1 PM $ 0.000031
+0.63%
$ 30,959 $ 4,312
Feb 28, 12 PM $ 0.0000316
+0.03%
$ 31,641 $ 4,245
Feb 28, 11 AM $ 0.0000316
+0.34%
$ 31,642 $ 3,954
Feb 28, 10 AM $ 0.0000313
-0.15%
$ 31,277 $ 3,928
Feb 28, 9 AM $ 0.0000312
-0.17%
$ 31,245 $ 3,910
Feb 28, 8 AM $ 0.0000314
-0.68%
$ 31,357 $ 4,167
Feb 28, 7 AM $ 0.0000321
-0.93%
$ 32,066 $ 4,268
Feb 28, 6 AM $ 0.0000336
+3.25%
$ 33,547 $ 3,998