TRI SIGMA Historical Data

TRISIG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.0000416
+0.29%
$41,597 $5,469
Mar 9, 7 AM $0.0000414
-1.26%
$41,390 $5,413
Mar 9, 6 AM $0.0000419
-0.74%
$41,906 $5,435
Mar 9, 5 AM $0.0000417
-0.50%
$41,655 $5,525
Mar 9, 4 AM $0.0000417
+0.14%
$41,699 $6,590
Mar 9, 3 AM $0.000042
+0.64%
$41,986 $6,674
Mar 9, 2 AM $0.0000412
-2.56%
$41,224 $6,973
Mar 9, 1 AM $0.0000411
-0.67%
$41,122 $7,422
Mar 9, 12 AM $0.000041
+0.92%
$41,034 $7,763
Mar 8, 11 PM $0.0000408
-0.75%
$40,791 $8,103
Mar 8, 10 PM $0.0000403
-0.77%
$40,286 $8,891
Mar 8, 9 PM $0.0000405
-1.25%
$40,511 $10,494
Mar 8, 8 PM $0.0000413
-1.63%
$41,247 $12,117
Mar 8, 7 PM $0.0000416
+0.70%
$41,557 $12,721
Mar 8, 6 PM $0.0000413
-0.93%
$41,282 $13,538
Mar 8, 5 PM $0.0000426
+0.09%
$42,608 $15,049
Mar 8, 4 PM $0.0000435
+0.39%
$43,527 $18,642
Mar 8, 3 PM $0.0000435
+0.53%
$43,516 $28,240
Mar 8, 2 PM $0.000043
+1.40%
$42,967 $41,239
Mar 8, 1 PM $0.000042
-4.95%
$42,038 $42,987
Mar 8, 12 PM $0.0000448
-4.45%
$44,811 $46,975
Mar 8, 11 AM $0.0000473
+3.35%
$47,299 $50,717
Mar 8, 10 AM $0.0000459
+1.23%
$45,850 $52,582
Mar 8, 9 AM $0.0000452
+0.59%
$45,170 $55,689
Mar 8, 8 AM $0.0000449
+0.04%
$44,942 $57,672
Mar 8, 7 AM $0.0000447
+0.81%
$44,692 $62,932
Mar 8, 6 AM $0.0000444
-1.88%
$44,429 $64,829
Mar 8, 5 AM $0.000045
-2.98%
$45,032 $70,038
Mar 8, 4 AM $0.0000465
-0.94%
$46,446 $76,557
Mar 8, 3 AM $0.000047
-0.43%
$46,960 $81,192
Mar 8, 2 AM $0.0000472
-3.56%
$47,164 $82,732
Mar 8, 1 AM $0.0000489
+5.21%
$48,905 $85,786
Mar 8, 12 AM $0.0000469
-1.01%
$46,867 $84,735
Mar 7, 11 PM $0.0000474
-5.11%
$47,347 $88,211
Mar 7, 10 PM $0.0000499
+6.76%
$49,896 $94,077
Mar 7, 9 PM $0.0000454
-0.02%
$45,357 $90,701
Mar 7, 8 PM $0.0000441
+0.64%
$44,127 $95,007
Mar 7, 7 PM $0.0000451
+3.99%
$45,067 $101,901
Mar 7, 6 PM $0.0000457
-23.98%
$45,678 $109,948
Mar 7, 4 PM $0.000058
-32.32%
$58,020 $1
Mar 7, 3 PM $0.0000857
-3.90%
$85,728 $3
Mar 7, 2 PM $0.0000899
-5.72%
$89,867 $224,648
Mar 7, 1 PM $0.0000961
-1.67%
$96,066 $239,820
Mar 7, 12 PM $0.0000977
-7.80%
$97,696 $254,744
Mar 7, 11 AM $0.000108
+3.05%
$108,075 $267,063
Mar 7, 10 AM $0.0000971
-11.42%
$97,118 $261,434
Mar 7, 9 AM $0.000107
+6.13%
$106,962 $272,102
Mar 7, 8 AM $0.0000988
-9.86%
$98,780 $260,450
Mar 7, 7 AM $0.000101
+7.65%
$101,468 $230,739
Mar 7, 6 AM $0.0000962
-2.91%
$96,140 $224,169