TRI SIGMA Historical Data

TRISIG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000327
+1.07%
$ 32,686 $ 3,732
Feb 28, 4 AM $ 0.0000325
+0.39%
$ 32,447 $ 3,750
Feb 28, 3 AM $ 0.0000322
-0.40%
$ 32,216 $ 3,788
Feb 28, 2 AM $ 0.0000323
+0.57%
$ 32,291 $ 3,753
Feb 28, 1 AM $ 0.0000326
-0.47%
$ 32,555 $ 3,734
Feb 28, 12 AM $ 0.0000329
+0.42%
$ 32,875 $ 3,588
Feb 27, 11 PM $ 0.0000323
-1.12%
$ 32,267 $ 3,463
Feb 27, 10 PM $ 0.0000327
+0.00%
$ 32,678 $ 3,292
Feb 26, 4 PM $ 0.0000344
+0.00%
$ 34,360 $ 1,457
Feb 26, 3 PM $ 0.0000346
-0.91%
$ 34,551 $ 1,657
Feb 26, 2 PM $ 0.000035
+0.23%
$ 35,027 $ 2,620
Feb 26, 1 PM $ 0.0000349
+0.86%
$ 34,922 $ 3,156
Feb 26, 12 PM $ 0.0000346
+0.21%
$ 34,551 $ 3,543
Feb 26, 11 AM $ 0.0000346
-0.29%
$ 34,632 $ 3,570
Feb 26, 10 AM $ 0.000035
-0.18%
$ 34,975 $ 3,600
Feb 26, 9 AM $ 0.0000351
+0.23%
$ 35,081 $ 3,587
Feb 26, 8 AM $ 0.0000347
-0.09%
$ 34,745 $ 3,562
Feb 26, 7 AM $ 0.0000348
+0.06%
$ 34,830 $ 3,566
Feb 26, 6 AM $ 0.0000349
+0.03%
$ 34,884 $ 3,572
Feb 26, 5 AM $ 0.0000349
-1.04%
$ 34,895 $ 3,725
Feb 26, 4 AM $ 0.0000353
+0.74%
$ 35,295 $ 3,701
Feb 26, 3 AM $ 0.000035
-0.23%
$ 34,977 $ 3,706
Feb 26, 2 AM $ 0.0000349
-1.14%
$ 34,911 $ 4,333
Feb 26, 1 AM $ 0.0000356
+0.34%
$ 35,555 $ 4,339
Feb 26, 12 AM $ 0.0000353
+1.30%
$ 35,296 $ 4,267
Feb 25, 11 PM $ 0.0000356
-0.54%
$ 35,550 $ 4,366
Feb 25, 10 PM $ 0.0000361
+0.11%
$ 36,129 $ 4,481
Feb 25, 9 PM $ 0.0000358
-0.17%
$ 35,752 $ 4,547
Feb 25, 8 PM $ 0.0000371
+2.33%
$ 37,064 $ 4,686
Feb 25, 7 PM $ 0.0000361
+0.11%
$ 36,079 $ 4,161
Feb 25, 6 PM $ 0.0000359
+0.23%
$ 35,889 $ 4,716
Feb 25, 5 PM $ 0.0000355
+0.52%
$ 35,503 $ 4,806
Feb 25, 4 PM $ 0.000037
+1.56%
$ 36,980 $ 4,886
Feb 25, 3 PM $ 0.0000364
+4.12%
$ 34,973 $ 4,097
Feb 25, 2 PM $ 0.0000322
-0.13%
$ 32,245 $ 2,894
Feb 25, 1 PM $ 0.0000323
+1.36%
$ 32,262 $ 2,548
Feb 25, 12 PM $ 0.0000314
-0.06%
$ 31,416 $ 3,129
Feb 25, 11 AM $ 0.0000312
-0.34%
$ 31,225 $ 3,213
Feb 25, 10 AM $ 0.0000313
+0.36%
$ 31,324 $ 3,450
Feb 25, 9 AM $ 0.0000312
+0.15%
$ 31,243 $ 3,433
Feb 25, 8 AM $ 0.0000311
-0.05%
$ 31,062 $ 3,421
Feb 25, 7 AM $ 0.000031
+0.12%
$ 31,021 $ 3,971
Feb 25, 6 AM $ 0.0000307
+0.27%
$ 30,665 $ 3,919
Feb 25, 5 AM $ 0.0000309
-0.52%
$ 30,865 $ 4,209
Feb 25, 4 AM $ 0.0000308
+0.54%
$ 30,829 $ 4,816
Feb 25, 3 AM $ 0.0000314
-0.63%
$ 31,371 $ 5,897
Feb 25, 2 AM $ 0.0000312
+0.78%
$ 31,185 $ 5,261
Feb 25, 1 AM $ 0.0000305
+2.31%
$ 30,453 $ 5,060
Feb 25, 12 AM $ 0.0000297
-0.77%
$ 29,709 $ 5,090
Feb 24, 11 PM $ 0.0000298
+0.56%
$ 29,768 $ 5,024