TRI SIGMA Historical Data

TRISIG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000296
+0.58%
$ 29,559 $ 4,929
Feb 24, 9 PM $ 0.00003
-0.54%
$ 29,957 $ 4,961
Feb 24, 8 PM $ 0.0000301
+0.59%
$ 30,135 $ 4,809
Feb 24, 7 PM $ 0.0000304
-4.35%
$ 30,436 $ 5,000
Feb 24, 6 PM $ 0.0000315
-0.42%
$ 31,538 $ 4,955
Feb 24, 5 PM $ 0.0000318
+0.77%
$ 31,824 $ 4,885
Feb 24, 4 PM $ 0.0000319
+1.14%
$ 31,869 $ 5,856
Feb 24, 3 PM $ 0.0000315
+0.41%
$ 31,526 $ 5,980
Feb 24, 2 PM $ 0.0000312
-0.53%
$ 31,176 $ 6,008
Feb 24, 1 PM $ 0.0000314
+1.44%
$ 31,353 $ 5,889
Feb 24, 12 PM $ 0.0000312
-2.38%
$ 31,216 $ 5,140
Feb 24, 11 AM $ 0.000032
+0.25%
$ 31,956 $ 5,118
Feb 24, 10 AM $ 0.0000324
+0.36%
$ 32,415 $ 5,186
Feb 24, 9 AM $ 0.0000325
-0.20%
$ 32,516 $ 4,997
Feb 24, 8 AM $ 0.0000325
-3.19%
$ 32,478 $ 5,144
Feb 24, 7 AM $ 0.0000332
+0.42%
$ 33,224 $ 4,623
Feb 24, 6 AM $ 0.0000338
-0.30%
$ 33,828 $ 4,741
Feb 24, 5 AM $ 0.0000343
+5.71%
$ 34,276 $ 4,337
Feb 24, 4 AM $ 0.0000319
+3.27%
$ 31,891 $ 3,577
Feb 24, 3 AM $ 0.0000299
-1.08%
$ 29,879 $ 3,230
Feb 24, 2 AM $ 0.0000303
+0.23%
$ 30,281 $ 2,763
Feb 24, 1 AM $ 0.00003
-1.70%
$ 29,983 $ 2,858
Feb 24, 12 AM $ 0.0000304
+0.48%
$ 30,442 $ 4,908
Feb 23, 11 PM $ 0.0000305
-0.51%
$ 30,461 $ 4,931
Feb 23, 10 PM $ 0.0000306
+0.59%
$ 30,646 $ 4,962
Feb 23, 9 PM $ 0.0000305
+0.35%
$ 30,536 $ 5,183
Feb 23, 8 PM $ 0.0000303
+0.02%
$ 30,321 $ 5,186
Feb 23, 7 PM $ 0.0000317
-2.59%
$ 31,728 $ 5,556
Feb 23, 6 PM $ 0.0000323
+0.85%
$ 32,344 $ 5,009
Feb 23, 5 PM $ 0.0000326
+6.53%
$ 32,617 $ 4,650
Feb 23, 4 PM $ 0.0000301
-0.26%
$ 30,123 $ 3,782
Feb 23, 3 PM $ 0.0000306
-0.22%
$ 30,582 $ 4,115
Feb 23, 2 PM $ 0.000031
+0.16%
$ 31,028 $ 4,340
Feb 23, 1 PM $ 0.0000307
-0.28%
$ 30,735 $ 4,537
Feb 23, 12 PM $ 0.0000308
-0.53%
$ 30,750 $ 4,592
Feb 23, 11 AM $ 0.0000312
+0.18%
$ 31,226 $ 4,530
Feb 23, 10 AM $ 0.0000312
+0.25%
$ 31,155 $ 4,511
Feb 23, 9 AM $ 0.0000305
+0.33%
$ 30,446 $ 4,480
Feb 23, 8 AM $ 0.0000305
-0.44%
$ 30,537 $ 4,528
Feb 23, 7 AM $ 0.0000312
+0.55%
$ 31,199 $ 4,574
Feb 23, 6 AM $ 0.0000309
+2.73%
$ 30,937 $ 4,312
Feb 23, 5 AM $ 0.0000302
+0.53%
$ 30,152 $ 4,169
Feb 23, 4 AM $ 0.0000305
-0.33%
$ 30,491 $ 4,292
Feb 23, 3 AM $ 0.0000301
+0.50%
$ 30,073 $ 4,114
Feb 23, 2 AM $ 0.0000301
+0.26%
$ 30,128 $ 4,362
Feb 23, 1 AM $ 0.0000302
-2.63%
$ 30,212 $ 5,722
Feb 23, 12 AM $ 0.0000344
+0.09%
$ 34,403 $ 5,717
Feb 22, 11 PM $ 0.0000343
-1.53%
$ 34,335 $ 4,184
Feb 22, 10 PM $ 0.0000348
-2.66%
$ 34,796 $ 4,261
Feb 22, 9 PM $ 0.0000356
-0.61%
$ 35,620 $ 4,008