TRI SIGMA Historical Data

TRISIG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.000111
+23.70%
$111,129 $250,955
Mar 7, 4 AM $0.00012
+41.97%
$120,345 $0.1
Mar 7, 3 AM $0.0000838
-6.45%
$83,825 $171,669
Mar 7, 2 AM $0.0000896
+4.94%
$89,604 $176,592
Mar 7, 1 AM $0.0000854
-8.42%
$85,382 $168,594
Mar 7, 12 AM $0.0000932
+0.32%
$93,233 $178,025
Mar 6, 11 PM $0.0000929
-3.18%
$92,935 $170,343
Mar 6, 10 PM $0.000102
+15.19%
$102,148 $181,546
Mar 6, 9 PM $0.0000887
-23.99%
$88,680 $167,617
Mar 6, 8 PM $0.000119
+14.49%
$119,305 $159,952
Mar 6, 7 PM $0.0000947
+21.87%
$94,722 $120,242
Mar 6, 6 PM $0.00008
-6.71%
$79,993 $95,204
Mar 6, 5 PM $0.000087
+4.46%
$86,941 $102,508
Mar 6, 4 PM $0.0000832
+17.31%
$83,231 $73,330
Mar 6, 3 PM $0.0000785
+0.00%
$78,480 $37,494
Mar 5, 9 AM $0.0000344
+0.00%
$34,393 $1,705
Mar 5, 8 AM $0.0000343
-0.21%
$34,278 $1,683
Mar 5, 7 AM $0.0000347
-0.24%
$34,689 $2,732
Mar 5, 6 AM $0.0000346
+0.13%
$34,562 $2,791
Mar 5, 5 AM $0.0000346
-0.01%
$34,605 $2,798
Mar 5, 4 AM $0.0000345
+0.34%
$34,536 $2,783
Mar 5, 3 AM $0.0000345
-0.07%
$34,501 $2,792
Mar 5, 2 AM $0.0000346
+0.68%
$34,621 $2,794
Mar 5, 1 AM $0.0000348
-0.30%
$34,776 $2,834
Mar 5, 12 AM $0.000035
+0.24%
$34,960 $2,834
Mar 4, 5 PM $0.000336
+0.00%
$335,528 $0
Mar 4, 4 PM $0.000335
-0.04%
$-- $0
Mar 4, 1 PM $0.000316
+0.00%
$315,926 $0
Mar 4, 8 AM $0.00031
+0.00%
$310,275 $1,856
Mar 4, 3 AM $0.0000331
+0.10%
$33,048 $1,135
Mar 4, 2 AM $0.0000332
-0.62%
$33,206 $1,158
Mar 4, 1 AM $0.0000331
+0.52%
$33,113 $1,987
Mar 4, 12 AM $0.0000332
-0.37%
$33,184 $2,019
Mar 3, 11 PM $0.0000333
+0.90%
$33,276 $2,190
Mar 3, 10 PM $0.0000327
+1.06%
$32,678 $2,405
Mar 3, 9 PM $0.0000322
-0.79%
$32,245 $2,417
Mar 3, 8 PM $0.000032
-0.43%
$31,961 $2,473
Mar 3, 7 PM $0.000032
-0.70%
$31,999 $2,239
Mar 3, 6 PM $0.0000329
+0.05%
$32,919 $2,287
Mar 3, 5 PM $0.000033
-1.36%
$32,967 $2,051
Mar 3, 4 PM $0.0000337
+1.67%
$33,705 $1,748
Mar 3, 3 PM $0.0000326
+0.33%
$32,611 $1,735
Mar 3, 2 PM $0.0000328
+0.40%
$32,779 $1,824
Mar 3, 1 PM $0.0000328
+0.00%
$32,770 $1,826
Mar 3, 12 PM $0.0000332
+2.57%
$33,186 $1,803
Mar 3, 11 AM $0.0000324
-0.01%
$32,357 $1,673
Mar 3, 10 AM $0.0000323
-0.55%
$32,278 $1,705
Mar 3, 9 AM $0.0000326
+0.34%
$32,600 $2,427
Mar 3, 8 AM $0.0000329
-0.33%
$32,847 $2,461
Mar 3, 7 AM $0.0000332
+0.32%
$33,206 $2,571