TRI SIGMA Historical Data

TRISIG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.0000332
-0.28%
$33,172 $2,581
Mar 3, 5 AM $0.0000333
+0.62%
$33,284 $2,568
Mar 3, 4 AM $0.0000333
-0.23%
$33,301 $2,744
Mar 3, 3 AM $0.0000331
-1.04%
$33,144 $2,769
Mar 3, 2 AM $0.0000335
-0.77%
$33,540 $2,802
Mar 3, 1 AM $0.000033
-0.66%
$32,993 $2,525
Mar 3, 12 AM $0.0000329
-0.56%
$32,943 $2,501
Mar 2, 11 PM $0.000034
-0.55%
$33,964 $2,633
Mar 2, 10 PM $0.000034
+0.06%
$33,955 $2,450
Mar 2, 9 PM $0.0000341
-0.79%
$34,084 $2,481
Mar 2, 8 PM $0.0000342
-0.08%
$34,236 $2,486
Mar 2, 7 PM $0.000034
-0.37%
$34,030 $2,479
Mar 2, 6 PM $0.0000341
+0.57%
$34,090 $2,460
Mar 2, 5 PM $0.0000344
-1.40%
$34,401 $2,607
Mar 2, 4 PM $0.0000348
+0.77%
$34,773 $2,565
Mar 2, 3 PM $0.0000342
+4.25%
$34,183 $2,550
Mar 2, 2 PM $0.0000323
-0.10%
$32,265 $2,417
Mar 2, 1 PM $0.0000322
-0.41%
$32,235 $2,423
Mar 2, 12 PM $0.0000325
+0.04%
$32,495 $2,431
Mar 2, 11 AM $0.0000325
-0.09%
$32,526 $2,452
Mar 2, 10 AM $0.0000324
+0.19%
$32,418 $2,418
Mar 2, 9 AM $0.0000343
+0.73%
$34,263 $2,391
Mar 2, 8 AM $0.000034
-0.59%
$33,959 $1,795
Mar 2, 7 AM $0.0000344
-0.80%
$34,385 $1,777
Mar 2, 6 AM $0.0000349
-0.15%
$34,917 $1,760
Mar 2, 5 AM $0.0000349
-1.18%
$34,880 $1,774
Mar 1, 11 PM $0.0000326
+0.90%
$32,613 $964
Mar 1, 10 PM $0.0000323
+0.44%
$32,328 $2,929
Mar 1, 9 PM $0.0000322
-0.66%
$32,199 $3,061
Mar 1, 8 PM $0.0000327
-0.62%
$32,668 $3,006
Mar 1, 7 PM $0.000033
-0.68%
$33,027 $3,050
Mar 1, 6 PM $0.0000333
+0.53%
$33,300 $3,039
Mar 1, 5 PM $0.0000334
-1.93%
$33,403 $3,156
Mar 1, 4 PM $0.0000341
-0.33%
$34,143 $3,307
Mar 1, 3 PM $0.0000342
+0.65%
$34,160 $3,138
Mar 1, 2 PM $0.0000342
+1.64%
$34,236 $3,424
Mar 1, 1 PM $0.0000337
-0.17%
$33,715 $3,426
Mar 1, 12 PM $0.000034
+0.04%
$34,032 $3,865
Mar 1, 11 AM $0.0000341
+0.15%
$34,052 $3,954
Mar 1, 10 AM $0.000034
+0.10%
$33,986 $3,940
Mar 1, 9 AM $0.0000341
-1.11%
$34,077 $4,021
Mar 1, 8 AM $0.0000346
+0.03%
$34,552 $4,031
Mar 1, 7 AM $0.0000343
+0.22%
$34,346 $4,274
Mar 1, 6 AM $0.0000344
-0.95%
$34,410 $4,337
Mar 1, 5 AM $0.0000348
-0.08%
$34,781 $4,616
Mar 1, 4 AM $0.0000347
-0.79%
$34,724 $4,736
Mar 1, 3 AM $0.0000349
-0.73%
$34,895 $4,679
Mar 1, 2 AM $0.0000349
+2.10%
$34,921 $4,550
Mar 1, 1 AM $0.000034
+0.04%
$33,948 $4,612
Mar 1, 12 AM $0.0000337
+0.04%
$33,705 $4,630