TRI SIGMA Historical Data

TRISIG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000358
-0.11%
$ 35,815 $ 4,374
Feb 22, 7 PM $ 0.0000356
+0.04%
$ 35,584 $ 4,380
Feb 22, 6 PM $ 0.0000356
+0.37%
$ 35,586 $ 4,328
Feb 22, 5 PM $ 0.0000356
-0.44%
$ 35,621 $ 4,368
Feb 22, 4 PM $ 0.0000359
-2.69%
$ 35,895 $ 4,509
Feb 22, 3 PM $ 0.0000367
+1.82%
$ 36,670 $ 4,128
Feb 22, 2 PM $ 0.0000378
-0.61%
$ 37,765 $ 3,369
Feb 22, 1 PM $ 0.0000383
+0.03%
$ 38,264 $ 3,045
Feb 22, 12 PM $ 0.0000383
-0.27%
$ 38,338 $ 3,061
Feb 22, 11 AM $ 0.0000386
+0.06%
$ 38,617 $ 3,011
Feb 22, 10 AM $ 0.0000386
+0.23%
$ 38,594 $ 2,980
Feb 22, 9 AM $ 0.0000381
+0.35%
$ 38,085 $ 2,845
Feb 22, 8 AM $ 0.0000382
-0.07%
$ 38,185 $ 2,871
Feb 22, 7 AM $ 0.0000382
+0.24%
$ 38,216 $ 2,883
Feb 22, 6 AM $ 0.000038
-0.18%
$ 38,028 $ 2,883
Feb 22, 5 AM $ 0.0000382
-0.13%
$ 38,148 $ 2,875
Feb 22, 4 AM $ 0.0000385
-0.14%
$ 38,503 $ 3,449
Feb 22, 3 AM $ 0.0000385
-2.65%
$ 38,470 $ 3,601
Feb 22, 2 AM $ 0.0000403
+0.00%
$ 40,279 $ 2,973
Feb 22, 1 AM $ 0.0000355
+0.17%
$ 35,462 $ 1,499
Feb 22, 12 AM $ 0.0000351
-0.32%
$ 35,142 $ 1,431
Feb 21, 11 PM $ 0.0000355
-0.26%
$ 35,484 $ 1,524
Feb 21, 10 PM $ 0.0000354
-0.16%
$ 35,347 $ 2,057
Feb 21, 9 PM $ 0.0000354
-1.93%
$ 35,359 $ 2,104
Feb 21, 8 PM $ 0.0000362
-1.14%
$ 36,231 $ 1,886
Feb 21, 7 PM $ 0.0000367
+0.13%
$ 36,745 $ 2,833
Feb 21, 6 PM $ 0.0000366
-0.07%
$ 36,591 $ 3,014
Feb 21, 5 PM $ 0.0000365
-0.26%
$ 36,471 $ 3,534
Feb 21, 4 PM $ 0.0000364
-0.69%
$ 36,351 $ 4,000
Feb 21, 3 PM $ 0.0000366
+0.16%
$ 36,574 $ 5,672
Feb 21, 2 PM $ 0.0000362
+0.38%
$ 36,210 $ 5,623
Feb 21, 1 PM $ 0.000036
+0.05%
$ 36,033 $ 5,747
Feb 21, 12 PM $ 0.000036
-0.27%
$ 36,013 $ 5,763
Feb 21, 11 AM $ 0.0000361
-0.08%
$ 36,124 $ 5,852
Feb 21, 10 AM $ 0.0000361
+0.24%
$ 36,095 $ 5,896
Feb 21, 9 AM $ 0.0000358
-0.10%
$ 35,768 $ 6,103
Feb 21, 8 AM $ 0.0000356
+0.20%
$ 35,597 $ 7,374
Feb 21, 7 AM $ 0.0000355
-0.02%
$ 35,500 $ 9,117
Feb 21, 6 AM $ 0.0000358
+0.41%
$ 35,809 $ 10,319
Feb 21, 5 AM $ 0.0000354
+0.24%
$ 35,361 $ 11,523
Feb 21, 4 AM $ 0.0000354
-0.15%
$ 35,436 $ 12,604
Feb 21, 3 AM $ 0.0000357
-0.60%
$ 35,693 $ 12,532
Feb 21, 2 AM $ 0.0000364
-0.16%
$ 36,407 $ 12,867
Feb 21, 1 AM $ 0.0000364
+0.13%
$ 36,372 $ 12,722
Feb 21, 12 AM $ 0.0000367
+0.22%
$ 36,736 $ 12,821
Feb 20, 11 PM $ 0.0000392
-0.02%
$ 39,244 $ 13,577
Feb 20, 10 PM $ 0.0000391
-0.36%
$ 39,109 $ 13,015
Feb 20, 9 PM $ 0.0000389
-0.28%
$ 38,935 $ 12,948
Feb 20, 8 PM $ 0.0000387
-2.06%
$ 38,701 $ 13,085
Feb 20, 7 PM $ 0.0000367
+0.86%
$ 36,671 $ 12,067