TRI SIGMA Historical Data

TRISIG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $0.0000345
-10.54%
$34,456 $5,508
Feb 28, 10 PM $0.0000345
+1.12%
$34,480 $3,487
Feb 28, 9 PM $0.000034
+0.79%
$33,948 $2,364
Feb 28, 8 PM $0.0000332
+1.12%
$33,209 $2,423
Feb 28, 7 PM $0.0000327
-0.69%
$32,738 $3,316
Feb 28, 6 PM $0.0000326
-0.24%
$32,629 $4,770
Feb 28, 5 PM $0.0000328
+0.15%
$32,763 $4,846
Feb 28, 4 PM $0.0000325
+0.07%
$32,523 $4,814
Feb 28, 3 PM $0.0000316
-0.25%
$31,614 $4,688
Feb 28, 1 PM $0.000031
+0.63%
$30,959 $4,312
Feb 28, 12 PM $0.0000316
+0.03%
$31,641 $4,245
Feb 28, 11 AM $0.0000316
+0.34%
$31,642 $3,954
Feb 28, 10 AM $0.0000313
-0.15%
$31,277 $3,928
Feb 28, 9 AM $0.0000312
-0.17%
$31,245 $3,910
Feb 28, 8 AM $0.0000314
-0.68%
$31,357 $4,167
Feb 28, 7 AM $0.0000321
-0.93%
$32,066 $4,268
Feb 28, 6 AM $0.0000336
+3.25%
$33,547 $3,998
Feb 28, 5 AM $0.0000327
+1.07%
$32,686 $3,732
Feb 28, 4 AM $0.0000325
+0.39%
$32,447 $3,750
Feb 28, 3 AM $0.0000322
-0.40%
$32,216 $3,788
Feb 28, 2 AM $0.0000323
+0.57%
$32,291 $3,753
Feb 28, 1 AM $0.0000326
-0.47%
$32,555 $3,734
Feb 28, 12 AM $0.0000329
+0.42%
$32,875 $3,588
Feb 27, 11 PM $0.0000323
-1.12%
$32,267 $3,463
Feb 27, 10 PM $0.0000327
+0.00%
$32,678 $3,292
Feb 26, 4 PM $0.0000344
+0.00%
$34,360 $1,457
Feb 26, 3 PM $0.0000346
-0.91%
$34,551 $1,657
Feb 26, 2 PM $0.000035
+0.23%
$35,027 $2,620
Feb 26, 1 PM $0.0000349
+0.86%
$34,922 $3,156
Feb 26, 12 PM $0.0000346
+0.21%
$34,551 $3,543
Feb 26, 11 AM $0.0000346
-0.29%
$34,632 $3,570
Feb 26, 10 AM $0.000035
-0.18%
$34,975 $3,600
Feb 26, 9 AM $0.0000351
+0.23%
$35,081 $3,587
Feb 26, 8 AM $0.0000347
-0.09%
$34,745 $3,562
Feb 26, 7 AM $0.0000348
+0.06%
$34,830 $3,566
Feb 26, 6 AM $0.0000349
+0.03%
$34,884 $3,572
Feb 26, 5 AM $0.0000349
-1.04%
$34,895 $3,725
Feb 26, 4 AM $0.0000353
+0.74%
$35,295 $3,701
Feb 26, 3 AM $0.000035
-0.23%
$34,977 $3,706
Feb 26, 2 AM $0.0000349
-1.14%
$34,911 $4,333
Feb 26, 1 AM $0.0000356
+0.34%
$35,555 $4,339
Feb 26, 12 AM $0.0000353
+1.30%
$35,296 $4,267
Feb 25, 11 PM $0.0000356
-0.54%
$35,550 $4,366
Feb 25, 10 PM $0.0000361
+0.11%
$36,129 $4,481
Feb 25, 9 PM $0.0000358
-0.17%
$35,752 $4,547
Feb 25, 8 PM $0.0000371
+2.33%
$37,064 $4,686
Feb 25, 7 PM $0.0000361
+0.11%
$36,079 $4,161
Feb 25, 6 PM $0.0000359
+0.23%
$35,889 $4,716
Feb 25, 5 PM $0.0000355
+0.52%
$35,503 $4,806
Feb 25, 4 PM $0.000037
+1.56%
$36,980 $4,886