TRI SIGMA Historical Data

TRISIG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000345
+1.10%
$ 34,504 $ 11,345
Feb 20, 5 PM $ 0.0000342
-3.81%
$ 34,231 $ 11,564
Feb 20, 4 PM $ 0.0000345
-11.00%
$ 34,495 $ 12,042
Feb 20, 3 PM $ 0.0000393
+1.00%
$ 39,252 $ 10,305
Feb 20, 2 PM $ 0.0000386
-0.71%
$ 38,578 $ 10,482
Feb 20, 1 PM $ 0.0000393
-0.52%
$ 39,318 $ 10,535
Feb 20, 12 PM $ 0.0000397
+0.14%
$ 39,735 $ 10,570
Feb 20, 11 AM $ 0.0000396
-0.64%
$ 39,613 $ 10,530
Feb 20, 10 AM $ 0.0000402
-0.98%
$ 40,237 $ 10,654
Feb 20, 9 AM $ 0.0000393
+2.07%
$ 39,324 $ 11,081
Feb 20, 8 AM $ 0.000039
-0.46%
$ 38,974 $ 9,805
Feb 20, 7 AM $ 0.0000365
+2.62%
$ 36,488 $ 7,178
Feb 20, 6 AM $ 0.0000343
-5.78%
$ 34,291 $ 6,347
Feb 20, 5 AM $ 0.0000361
+6.56%
$ 36,058 $ 4,648
Feb 20, 4 AM $ 0.0000335
-1.21%
$ 33,518 $ 3,578
Feb 20, 3 AM $ 0.0000338
-0.96%
$ 33,765 $ 3,317
Feb 20, 2 AM $ 0.0000341
+0.33%
$ 34,099 $ 3,082
Feb 20, 1 AM $ 0.000034
-0.62%
$ 34,030 $ 3,160
Feb 20, 12 AM $ 0.0000343
+0.85%
$ 34,258 $ 3,232
Feb 19, 11 PM $ 0.0000339
+0.65%
$ 33,869 $ 3,176
Feb 19, 10 PM $ 0.0000335
+0.03%
$ 33,470 $ 3,109
Feb 19, 9 PM $ 0.0000336
-0.23%
$ 33,590 $ 3,145
Feb 19, 7 PM $ 0.0000379
-1.65%
$ 37,932 $ 2,601
Feb 19, 6 PM $ 0.000038
+1.23%
$ 37,976 $ 3,475
Feb 19, 5 PM $ 0.0000375
+1.04%
$ 37,478 $ 3,233
Feb 19, 4 PM $ 0.0000374
+0.78%
$ 37,351 $ 3,233
Feb 19, 3 PM $ 0.0000377
-1.40%
$ 37,667 $ 3,331
Feb 19, 2 PM $ 0.0000379
+0.41%
$ 37,915 $ 3,322
Feb 19, 1 PM $ 0.0000381
-0.02%
$ 38,073 $ 4,507
Feb 19, 12 PM $ 0.0000382
-0.32%
$ 38,204 $ 4,614
Feb 19, 11 AM $ 0.0000386
+0.16%
$ 38,549 $ 5,331
Feb 19, 10 AM $ 0.0000386
-1.67%
$ 38,576 $ 5,443
Feb 19, 9 AM $ 0.0000384
+0.42%
$ 38,433 $ 4,621
Feb 19, 8 AM $ 0.0000386
-0.42%
$ 38,546 $ 4,185
Feb 19, 7 AM $ 0.0000393
-0.92%
$ 39,258 $ 4,361
Feb 19, 6 AM $ 0.0000396
+0.83%
$ 39,562 $ 4,237
Feb 19, 5 AM $ 0.0000393
-0.52%
$ 39,271 $ 4,251
Feb 19, 4 AM $ 0.0000395
+0.41%
$ 39,540 $ 4,436
Feb 19, 3 AM $ 0.0000393
+0.12%
$ 39,305 $ 4,421
Feb 19, 2 AM $ 0.0000394
+0.59%
$ 39,392 $ 4,459
Feb 19, 1 AM $ 0.0000391
+1.16%
$ 39,120 $ 4,351
Feb 19, 12 AM $ 0.0000389
+0.53%
$ 38,915 $ 4,450
Feb 18, 11 PM $ 0.0000388
+0.16%
$ 38,826 $ 4,622
Feb 18, 10 PM $ 0.0000385
-0.76%
$ 38,528 $ 4,725
Feb 18, 9 PM $ 0.0000388
+0.36%
$ 38,845 $ 5,549
Feb 18, 8 PM $ 0.0000391
+0.13%
$ 39,136 $ 5,614
Feb 18, 7 PM $ 0.0000406
+2.72%
$ 40,605 $ 5,481
Feb 18, 6 PM $ 0.0000397
-0.12%
$ 39,684 $ 4,341
Feb 18, 5 PM $ 0.0000399
+0.29%
$ 39,894 $ 4,405
Feb 18, 4 PM $ 0.0000399
-0.58%
$ 39,936 $ 4,441