TRI SIGMA Historical Data

TRISIG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.000037
+1.56%
$36,980 $4,886
Feb 25, 3 PM $0.0000364
+4.12%
$34,973 $4,097
Feb 25, 2 PM $0.0000322
-0.13%
$32,245 $2,894
Feb 25, 1 PM $0.0000323
+1.36%
$32,262 $2,548
Feb 25, 12 PM $0.0000314
-0.06%
$31,416 $3,129
Feb 25, 11 AM $0.0000312
-0.34%
$31,225 $3,213
Feb 25, 10 AM $0.0000313
+0.36%
$31,324 $3,450
Feb 25, 9 AM $0.0000312
+0.15%
$31,243 $3,433
Feb 25, 8 AM $0.0000311
-0.05%
$31,062 $3,421
Feb 25, 7 AM $0.000031
+0.12%
$31,021 $3,971
Feb 25, 6 AM $0.0000307
+0.27%
$30,665 $3,919
Feb 25, 5 AM $0.0000309
-0.52%
$30,865 $4,209
Feb 25, 4 AM $0.0000308
+0.54%
$30,829 $4,816
Feb 25, 3 AM $0.0000314
-0.63%
$31,371 $5,897
Feb 25, 2 AM $0.0000312
+0.78%
$31,185 $5,261
Feb 25, 1 AM $0.0000305
+2.31%
$30,453 $5,060
Feb 25, 12 AM $0.0000297
-0.77%
$29,709 $5,090
Feb 24, 11 PM $0.0000298
+0.56%
$29,768 $5,024
Feb 24, 10 PM $0.0000296
+0.58%
$29,559 $4,929
Feb 24, 9 PM $0.00003
-0.54%
$29,957 $4,961
Feb 24, 8 PM $0.0000301
+0.59%
$30,135 $4,809
Feb 24, 7 PM $0.0000304
-4.35%
$30,436 $5,000
Feb 24, 6 PM $0.0000315
-0.42%
$31,538 $4,955
Feb 24, 5 PM $0.0000318
+0.77%
$31,824 $4,885
Feb 24, 4 PM $0.0000319
+1.14%
$31,869 $5,856
Feb 24, 3 PM $0.0000315
+0.41%
$31,526 $5,980
Feb 24, 2 PM $0.0000312
-0.53%
$31,176 $6,008
Feb 24, 1 PM $0.0000314
+1.44%
$31,353 $5,889
Feb 24, 12 PM $0.0000312
-2.38%
$31,216 $5,140
Feb 24, 11 AM $0.000032
+0.25%
$31,956 $5,118
Feb 24, 10 AM $0.0000324
+0.36%
$32,415 $5,186
Feb 24, 9 AM $0.0000325
-0.20%
$32,516 $4,997
Feb 24, 8 AM $0.0000325
-3.19%
$32,478 $5,144
Feb 24, 7 AM $0.0000332
+0.42%
$33,224 $4,623
Feb 24, 6 AM $0.0000338
-0.30%
$33,828 $4,741
Feb 24, 5 AM $0.0000343
+5.71%
$34,276 $4,337
Feb 24, 4 AM $0.0000319
+3.27%
$31,891 $3,577
Feb 24, 3 AM $0.0000299
-1.08%
$29,879 $3,230
Feb 24, 2 AM $0.0000303
+0.23%
$30,281 $2,763
Feb 24, 1 AM $0.00003
-1.70%
$29,983 $2,858
Feb 24, 12 AM $0.0000304
+0.48%
$30,442 $4,908
Feb 23, 11 PM $0.0000305
-0.51%
$30,461 $4,931
Feb 23, 10 PM $0.0000306
+0.59%
$30,646 $4,962
Feb 23, 9 PM $0.0000305
+0.35%
$30,536 $5,183
Feb 23, 8 PM $0.0000303
+0.02%
$30,321 $5,186
Feb 23, 7 PM $0.0000317
-2.59%
$31,728 $5,556
Feb 23, 6 PM $0.0000323
+0.85%
$32,344 $5,009
Feb 23, 5 PM $0.0000326
+6.53%
$32,617 $4,650
Feb 23, 4 PM $0.0000301
-0.26%
$30,123 $3,782
Feb 23, 3 PM $0.0000306
-0.22%
$30,582 $4,115