TRI SIGMA Historical Data

TRISIG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000398
+1.02%
$ 39,784 $ 4,358
Feb 18, 2 PM $ 0.0000403
-4.73%
$ 40,327 $ 4,796
Feb 18, 1 PM $ 0.0000426
+0.94%
$ 42,564 $ 3,273
Feb 18, 12 PM $ 0.0000421
+1.20%
$ 42,138 $ 3,330
Feb 18, 11 AM $ 0.0000407
-0.70%
$ 40,675 $ 2,533
Feb 18, 10 AM $ 0.0000413
-0.49%
$ 41,292 $ 2,558
Feb 18, 9 AM $ 0.0000411
-0.19%
$ 41,060 $ 2,536
Feb 18, 8 AM $ 0.0000415
+0.04%
$ 41,496 $ 2,555
Feb 18, 7 AM $ 0.0000413
+0.36%
$ 41,275 $ 2,428
Feb 18, 6 AM $ 0.0000404
+0.15%
$ 40,414 $ 2,494
Feb 18, 5 AM $ 0.0000405
+1.63%
$ 40,508 $ 2,561
Feb 18, 4 AM $ 0.00004
+0.18%
$ 40,034 $ 2,371
Feb 18, 3 AM $ 0.0000396
-0.43%
$ 39,626 $ 2,379
Feb 18, 2 AM $ 0.0000401
+0.61%
$ 40,086 $ 2,330
Feb 18, 1 AM $ 0.0000401
-1.87%
$ 40,054 $ 2,372
Feb 18, 12 AM $ 0.0000406
+0.28%
$ 40,599 $ 2,206
Feb 17, 11 PM $ 0.0000406
+0.16%
$ 40,610 $ 3,144
Feb 17, 10 PM $ 0.0000421
-0.35%
$ 42,046 $ 4,256
Feb 17, 9 PM $ 0.0000421
+0.29%
$ 42,076 $ 3,486
Feb 17, 8 PM $ 0.0000419
-0.55%
$ 41,879 $ 3,880
Feb 17, 7 PM $ 0.0000423
+0.50%
$ 42,302 $ 4,271
Feb 17, 6 PM $ 0.0000417
+1.75%
$ 41,737 $ 4,142
Feb 17, 5 PM $ 0.0000412
-1.07%
$ 41,216 $ 4,181
Feb 17, 4 PM $ 0.0000413
+1.01%
$ 41,295 $ 4,310
Feb 17, 3 PM $ 0.0000409
-0.26%
$ 40,886 $ 4,580
Feb 17, 2 PM $ 0.000041
-2.98%
$ 40,992 $ 4,818
Feb 17, 1 PM $ 0.0000422
+0.42%
$ 42,227 $ 5,088
Feb 17, 12 PM $ 0.0000424
+0.25%
$ 42,419 $ 5,238
Feb 17, 11 AM $ 0.0000422
-0.50%
$ 42,219 $ 5,353
Feb 17, 10 AM $ 0.0000427
-0.62%
$ 42,659 $ 5,664
Feb 17, 9 AM $ 0.0000429
-1.27%
$ 42,868 $ 6,289
Feb 17, 8 AM $ 0.0000436
+1.49%
$ 43,628 $ 6,765
Feb 17, 7 AM $ 0.0000428
+0.76%
$ 42,824 $ 7,765
Feb 17, 6 AM $ 0.0000424
+0.31%
$ 42,411 $ 7,760
Feb 17, 5 AM $ 0.0000416
-0.48%
$ 41,589 $ 7,781
Feb 17, 4 AM $ 0.0000418
-0.13%
$ 41,761 $ 7,806
Feb 17, 3 AM $ 0.000042
-0.65%
$ 42,027 $ 7,955
Feb 17, 2 AM $ 0.0000421
+0.55%
$ 42,082 $ 7,928
Feb 17, 1 AM $ 0.0000421
-0.01%
$ 42,090 $ 8,627
Feb 17, 12 AM $ 0.0000422
-1.90%
$ 42,188 $ 8,911
Feb 16, 11 PM $ 0.0000443
+7.38%
$ 44,270 $ 7,636
Feb 16, 10 PM $ 0.0000415
+0.11%
$ 41,455 $ 7,471
Feb 16, 9 PM $ 0.0000419
-1.55%
$ 41,937 $ 7,893
Feb 16, 8 PM $ 0.0000407
-0.20%
$ 40,648 $ 7,198
Feb 16, 7 PM $ 0.0000406
-0.76%
$ 40,621 $ 6,918
Feb 16, 6 PM $ 0.0000409
+1.07%
$ 40,914 $ 6,837
Feb 16, 5 PM $ 0.00004
-0.80%
$ 40,036 $ 6,802
Feb 16, 4 PM $ 0.000041
-0.23%
$ 40,979 $ 7,057
Feb 16, 3 PM $ 0.0000416
-0.41%
$ 41,614 $ 7,527
Feb 16, 2 PM $ 0.0000417
-3.67%
$ 41,741 $ 8,331