TRI SIGMA Historical Data

TRISIG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000448
-2.02%
$ 44,745 $ 8,574
Feb 16, 12 PM $ 0.0000452
+1.03%
$ 45,161 $ 8,479
Feb 16, 11 AM $ 0.0000447
-0.93%
$ 44,739 $ 9,128
Feb 16, 10 AM $ 0.0000465
+0.26%
$ 46,466 $ 9,972
Feb 16, 9 AM $ 0.0000473
-4.07%
$ 47,260 $ 11,192
Feb 16, 8 AM $ 0.0000481
+3.98%
$ 48,123 $ 17,042
Feb 16, 7 AM $ 0.0000464
+0.88%
$ 46,437 $ 15,157
Feb 16, 6 AM $ 0.0000451
+1.19%
$ 45,062 $ 14,361
Feb 16, 5 AM $ 0.0000447
+0.73%
$ 44,725 $ 14,227
Feb 16, 4 AM $ 0.0000445
-0.11%
$ 44,527 $ 14,193
Feb 16, 3 AM $ 0.0000446
-0.46%
$ 44,577 $ 14,227
Feb 15, 9 PM $ 0.000448
+0.00%
$ 447,736 $ 17,032
Feb 15, 3 PM $ 0.000464
+0.00%
$ 463,874 $ 1
Feb 15, 8 AM $ 0.0000706
-0.28%
$ 70,638 $ 20,130
Feb 15, 7 AM $ 0.0000702
+0.59%
$ 70,193 $ 24,684
Feb 15, 6 AM $ 0.0000697
-0.69%
$ 69,733 $ 27,858
Feb 15, 5 AM $ 0.0000694
+0.26%
$ 69,343 $ 27,778
Feb 15, 4 AM $ 0.0000689
+1.09%
$ 68,942 $ 27,600
Feb 15, 3 AM $ 0.0000686
-0.62%
$ 68,558 $ 28,079
Feb 15, 2 AM $ 0.000069
-0.41%
$ 69,018 $ 28,345
Feb 15, 1 AM $ 0.0000669
+0.48%
$ 66,847 $ 28,749
Feb 15, 12 AM $ 0.0000684
-1.13%
$ 68,352 $ 29,081
Feb 14, 11 PM $ 0.0000704
-0.78%
$ 70,349 $ 31,223
Feb 14, 10 PM $ 0.0000709
+0.07%
$ 70,853 $ 38,236
Feb 14, 9 PM $ 0.0000677
+0.97%
$ 67,708 $ 38,493
Feb 14, 8 PM $ 0.0000668
-1.52%
$ 66,749 $ 44,893
Feb 14, 7 PM $ 0.0000692
+0.84%
$ 69,185 $ 45,530
Feb 14, 6 PM $ 0.0000677
+2.36%
$ 67,656 $ 45,182
Feb 14, 5 PM $ 0.0000707
-0.50%
$ 70,672 $ 51,416
Feb 14, 4 PM $ 0.0000699
-1.39%
$ 69,896 $ 57,574
Feb 14, 3 PM $ 0.0000723
-0.20%
$ 72,314 $ 78,427
Feb 14, 2 PM $ 0.000078
+12.55%
$ 77,970 $ 95,749
Feb 14, 1 PM $ 0.0000702
+8.35%
$ 70,193 $ 98,529
Feb 14, 12 PM $ 0.0000668
-5.47%
$ 66,745 $ 95,572
Feb 14, 11 AM $ 0.0000707
-29.30%
$ 70,691 $ 102,398
Feb 14, 10 AM $ 0.0001
+0.00%
$ 99,988 $ 4
Feb 14, 9 AM $ 0.0001
+0.00%
$ 99,988 $ 4
Feb 14, 8 AM $ 0.0001
+0.00%
$ 99,988 $ 4
Feb 14, 7 AM $ 0.0001
+0.00%
$ 99,988 $ 4
Feb 14, 6 AM $ 0.0001
+0.00%
$ 99,988 $ 4
Feb 14, 5 AM $ 0.0001
+0.00%
$ 99,988 $ 4
Feb 13, 11 PM $ 0.0000623
+0.00%
$ 62,243 $ 93,952
Feb 13, 10 PM $ 0.0000624
-3.46%
$ 62,353 $ 93,533
Feb 13, 9 PM $ 0.0000664
+3.22%
$ 66,345 $ 99,587
Feb 13, 8 PM $ 0.0000694
-3.36%
$ 69,423 $ 103,579
Feb 13, 7 PM $ 0.0000723
-4.29%
$ 72,292 $ 106,773
Feb 13, 6 PM $ 0.0000753
-7.71%
$ 75,264 $ 110,550
Feb 13, 5 PM $ 0.0000778
+8.01%
$ 77,821 $ 109,208
Feb 13, 4 PM $ 0.0000725
+7.95%
$ 72,501 $ 92,207
Feb 13, 2 PM $ 0.0000506
+11.65%
$ 50,629 $ 48,949