TRI SIGMA Historical Data

TRISIG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.0000306
-0.22%
$30,582 $4,115
Feb 23, 2 PM $0.000031
+0.16%
$31,028 $4,340
Feb 23, 1 PM $0.0000307
-0.28%
$30,735 $4,537
Feb 23, 12 PM $0.0000308
-0.53%
$30,750 $4,592
Feb 23, 11 AM $0.0000312
+0.18%
$31,226 $4,530
Feb 23, 10 AM $0.0000312
+0.25%
$31,155 $4,511
Feb 23, 9 AM $0.0000305
+0.33%
$30,446 $4,480
Feb 23, 8 AM $0.0000305
-0.44%
$30,537 $4,528
Feb 23, 7 AM $0.0000312
+0.55%
$31,199 $4,574
Feb 23, 6 AM $0.0000309
+2.73%
$30,937 $4,312
Feb 23, 5 AM $0.0000302
+0.53%
$30,152 $4,169
Feb 23, 4 AM $0.0000305
-0.33%
$30,491 $4,292
Feb 23, 3 AM $0.0000301
+0.50%
$30,073 $4,114
Feb 23, 2 AM $0.0000301
+0.26%
$30,128 $4,362
Feb 23, 1 AM $0.0000302
-2.63%
$30,212 $5,722
Feb 23, 12 AM $0.0000344
+0.09%
$34,403 $5,717
Feb 22, 11 PM $0.0000343
-1.53%
$34,335 $4,184
Feb 22, 10 PM $0.0000348
-2.66%
$34,796 $4,261
Feb 22, 9 PM $0.0000356
-0.61%
$35,620 $4,008
Feb 22, 8 PM $0.0000358
-0.11%
$35,815 $4,374
Feb 22, 7 PM $0.0000356
+0.04%
$35,584 $4,380
Feb 22, 6 PM $0.0000356
+0.37%
$35,586 $4,328
Feb 22, 5 PM $0.0000356
-0.44%
$35,621 $4,368
Feb 22, 4 PM $0.0000359
-2.69%
$35,895 $4,509
Feb 22, 3 PM $0.0000367
+1.82%
$36,670 $4,128
Feb 22, 2 PM $0.0000378
-0.61%
$37,765 $3,369
Feb 22, 1 PM $0.0000383
+0.03%
$38,264 $3,045
Feb 22, 12 PM $0.0000383
-0.27%
$38,338 $3,061
Feb 22, 11 AM $0.0000386
+0.06%
$38,617 $3,011
Feb 22, 10 AM $0.0000386
+0.23%
$38,594 $2,980
Feb 22, 9 AM $0.0000381
+0.35%
$38,085 $2,845
Feb 22, 8 AM $0.0000382
-0.07%
$38,185 $2,871
Feb 22, 7 AM $0.0000382
+0.24%
$38,216 $2,883
Feb 22, 6 AM $0.000038
-0.18%
$38,028 $2,883
Feb 22, 5 AM $0.0000382
-0.13%
$38,148 $2,875
Feb 22, 4 AM $0.0000385
-0.14%
$38,503 $3,449
Feb 22, 3 AM $0.0000385
-2.65%
$38,470 $3,601
Feb 22, 2 AM $0.0000403
+0.00%
$40,279 $2,973
Feb 22, 1 AM $0.0000355
+0.17%
$35,462 $1,499
Feb 22, 12 AM $0.0000351
-0.32%
$35,142 $1,431
Feb 21, 11 PM $0.0000355
-0.26%
$35,484 $1,524
Feb 21, 10 PM $0.0000354
-0.16%
$35,347 $2,057
Feb 21, 9 PM $0.0000354
-1.93%
$35,359 $2,104
Feb 21, 8 PM $0.0000362
-1.14%
$36,231 $1,886
Feb 21, 7 PM $0.0000367
+0.13%
$36,745 $2,833
Feb 21, 6 PM $0.0000366
-0.07%
$36,591 $3,014
Feb 21, 5 PM $0.0000365
-0.26%
$36,471 $3,534
Feb 21, 4 PM $0.0000364
-0.69%
$36,351 $4,000
Feb 21, 3 PM $0.0000366
+0.16%
$36,574 $5,672
Feb 21, 2 PM $0.0000362
+0.38%
$36,210 $5,623