TRI SIGMA Historical Data

TRISIG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.000036
+0.05%
$36,033 $5,747
Feb 21, 12 PM $0.000036
-0.27%
$36,013 $5,763
Feb 21, 11 AM $0.0000361
-0.08%
$36,124 $5,852
Feb 21, 10 AM $0.0000361
+0.24%
$36,095 $5,896
Feb 21, 9 AM $0.0000358
-0.10%
$35,768 $6,103
Feb 21, 8 AM $0.0000356
+0.20%
$35,597 $7,374
Feb 21, 7 AM $0.0000355
-0.02%
$35,500 $9,117
Feb 21, 6 AM $0.0000358
+0.41%
$35,809 $10,319
Feb 21, 5 AM $0.0000354
+0.24%
$35,361 $11,523
Feb 21, 4 AM $0.0000354
-0.15%
$35,436 $12,604
Feb 21, 3 AM $0.0000357
-0.60%
$35,693 $12,532
Feb 21, 2 AM $0.0000364
-0.16%
$36,407 $12,867
Feb 21, 1 AM $0.0000364
+0.13%
$36,372 $12,722
Feb 21, 12 AM $0.0000367
+0.22%
$36,736 $12,821
Feb 20, 11 PM $0.0000392
-0.02%
$39,244 $13,577
Feb 20, 10 PM $0.0000391
-0.36%
$39,109 $13,015
Feb 20, 9 PM $0.0000389
-0.28%
$38,935 $12,948
Feb 20, 8 PM $0.0000387
-2.06%
$38,701 $13,085
Feb 20, 7 PM $0.0000367
+0.86%
$36,671 $12,067
Feb 20, 6 PM $0.0000345
+1.10%
$34,504 $11,345
Feb 20, 5 PM $0.0000342
-3.81%
$34,231 $11,564
Feb 20, 4 PM $0.0000345
-11.00%
$34,495 $12,042
Feb 20, 3 PM $0.0000393
+1.00%
$39,252 $10,305
Feb 20, 2 PM $0.0000386
-0.71%
$38,578 $10,482
Feb 20, 1 PM $0.0000393
-0.52%
$39,318 $10,535
Feb 20, 12 PM $0.0000397
+0.14%
$39,735 $10,570
Feb 20, 11 AM $0.0000396
-0.64%
$39,613 $10,530
Feb 20, 10 AM $0.0000402
-0.98%
$40,237 $10,654
Feb 20, 9 AM $0.0000393
+2.07%
$39,324 $11,081
Feb 20, 8 AM $0.000039
-0.46%
$38,974 $9,805
Feb 20, 7 AM $0.0000365
+2.62%
$36,488 $7,178
Feb 20, 6 AM $0.0000343
-5.78%
$34,291 $6,347
Feb 20, 5 AM $0.0000361
+6.56%
$36,058 $4,648
Feb 20, 4 AM $0.0000335
-1.21%
$33,518 $3,578
Feb 20, 3 AM $0.0000338
-0.96%
$33,765 $3,317
Feb 20, 2 AM $0.0000341
+0.33%
$34,099 $3,082
Feb 20, 1 AM $0.000034
-0.62%
$34,030 $3,160
Feb 20, 12 AM $0.0000343
+0.85%
$34,258 $3,232
Feb 19, 11 PM $0.0000339
+0.65%
$33,869 $3,176
Feb 19, 10 PM $0.0000335
+0.03%
$33,470 $3,109
Feb 19, 9 PM $0.0000336
-0.23%
$33,590 $3,145
Feb 19, 7 PM $0.0000379
-1.65%
$37,932 $2,601
Feb 19, 6 PM $0.000038
+1.23%
$37,976 $3,475
Feb 19, 5 PM $0.0000375
+1.04%
$37,478 $3,233
Feb 19, 4 PM $0.0000374
+0.78%
$37,351 $3,233
Feb 19, 3 PM $0.0000377
-1.40%
$37,667 $3,331
Feb 19, 2 PM $0.0000379
+0.41%
$37,915 $3,322
Feb 19, 1 PM $0.0000381
-0.02%
$38,073 $4,507
Feb 19, 12 PM $0.0000382
-0.32%
$38,204 $4,614
Feb 19, 11 AM $0.0000386
+0.16%
$38,549 $5,331