TRI SIGMA Historical Data

TRISIG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0000412
+0.74%
$ 41,221 $ 39,957
Feb 13, 12 PM $ 0.0000435
+0.21%
$ 43,542 $ 42,835
Feb 13, 11 AM $ 0.0000437
-0.18%
$ 43,726 $ 44,284
Feb 13, 10 AM $ 0.0000438
+0.08%
$ 43,754 $ 50,258
Feb 13, 9 AM $ 0.0000471
+0.00%
$ 47,138 $ 58,378
Feb 13, 8 AM $ 0.000047
+11.74%
$ 46,998 $ 53,188
Feb 13, 7 AM $ 0.0000449
-0.80%
$ 44,936 $ 57,795
Feb 13, 6 AM $ 0.0000474
+0.17%
$ 47,355 $ 60,931
Feb 13, 5 AM $ 0.0000431
+0.34%
$ 43,098 $ 57,882
Feb 13, 4 AM $ 0.0000424
-6.44%
$ 42,345 $ 67,210
Feb 13, 2 AM $ 0.0000441
+7.35%
$ 44,055 $ 70,438
Feb 13, 1 AM $ 0.0000375
+2.77%
$ 37,452 $ 62,671
Feb 13, 12 AM $ 0.0000388
+0.45%
$ 38,776 $ 72,249
Feb 12, 6 PM $ 0.0007
+0.00%
$ 699,918 $ 29
Feb 12, 5 PM $ 0.0007
+0.00%
$ 699,918 $ 29
Feb 12, 4 PM $ 0.0007
+0.00%
$ 699,918 $ 29
Feb 12, 3 PM $ 0.0007
+0.00%
$ 699,918 $ 29
Feb 12, 2 PM $ 0.0007
+0.00%
$ 699,918 $ 29
Feb 12, 1 PM $ 0.0007
+0.00%
$ 699,918 $ 29
Feb 12, 12 PM $ 0.0007
+0.00%
$ 699,918 $ 29
Feb 12, 11 AM $ 0.0007
+0.00%
$ 699,918 $ 29
Feb 12, 10 AM $ 0.0007
+0.00%
$ 699,918 $ 29
Feb 12, 9 AM $ 0.0007
+0.00%
$ 699,918 $ 29
Feb 12, 3 AM $ 0.000122
+0.00%
$ 121,655 $ 350,816
Feb 11, 10 PM $ 0.0000882
+13.85%
$ 88,195 $ 266,312
Feb 11, 9 PM $ 0.0000772
+12.88%
$ 77,194 $ 206,017
Feb 11, 8 PM $ 0.0000581
-7.42%
$ 58,115 $ 158,174
Feb 11, 7 PM $ 0.000063
+19.36%
$ 63,002 $ 156,969
Feb 11, 6 PM $ 0.0000529
-11.58%
$ 52,897 $ 128,293
Feb 11, 5 PM $ 0.0000603
+10.20%
$ 60,317 $ 134,653
Feb 11, 4 PM $ 0.0000559
-20.20%
$ 55,878 $ 130,099
Feb 11, 3 PM $ 0.0000784
+9.96%
$ 78,371 $ 150,579
Feb 11, 2 PM $ 0.0000697
-11.06%
$ 69,681 $ 123,942
Feb 11, 1 PM $ 0.0000789
-2.39%
$ 78,912 $ 143,585
Feb 11, 8 AM $ 0.000054
+0.00%
$ 53,977 $ 46,794
Feb 4, 1 PM $ 0.0000298
+0.00%
$ 29,805 $ 67
Jan 31, 9 PM $ 0.0000316
+0.37%
$ 31,608 $ 2,323
Jan 31, 8 PM $ 0.0000315
+0.28%
$ 31,526 $ 3,461
Jan 31, 7 PM $ 0.0000316
+2.79%
$ 31,584 $ 3,386
Jan 31, 6 PM $ 0.0000312
-0.39%
$ 31,209 $ 3,374
Jan 31, 5 PM $ 0.0000315
+0.66%
$ 31,527 $ 3,772
Jan 31, 4 PM $ 0.0000327
+0.24%
$ 32,698 $ 4,261
Jan 31, 3 PM $ 0.0000325
-0.91%
$ 32,458 $ 4,930
Jan 31, 2 PM $ 0.0000335
-2.31%
$ 33,512 $ 3,949
Jan 31, 1 PM $ 0.0000343
-0.40%
$ 34,279 $ 3,917
Jan 31, 12 PM $ 0.0000346
-0.39%
$ 34,610 $ 3,906
Jan 31, 11 AM $ 0.0000357
+0.05%
$ 35,737 $ 4,008
Jan 31, 10 AM $ 0.0000356
-0.26%
$ 35,572 $ 3,807
Jan 31, 9 AM $ 0.0000354
+0.30%
$ 35,421 $ 3,774
Jan 31, 8 AM $ 0.0000355
-1.13%
$ 35,446 $ 3,823