TRI SIGMA Historical Data

TRISIG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000443
-1.14%
$ 44,270 $ 7,636
Feb 15, 2026 $ 0.000448
+547.62%
$ 447,736 $ 17,032
Feb 14, 2026 $ 0.0000704
-29.64%
$ 70,349 $ 31,223
Feb 13, 2026 $ 0.0000623
+61.23%
$ 62,243 $ 93,952
Feb 12, 2026 $ 0.0007
+475.33%
$ 699,918 $ 29
Feb 11, 2026 $ 0.0000882
+63.39%
$ 88,195 $ 266,312
Feb 4, 2026 $ 0.0000298
+0.00%
$ -- $ 67
Jan 31, 2026 $ 0.0000316
-90.57%
$ 31,608 $ 2,323
Jan 30, 2026 $ 0.0000396
-2.21%
$ 39,555 $ 2,729
Jan 29, 2026 $ 0.0000404
-0.03%
$ 40,408 $ 4,899
Jan 22, 2026 $ 0.00005
+3.11%
$ -- $ 207
Jan 21, 2026 $ 0.0000485
+8.15%
$ 48,488 $ 690
Jan 18, 2026 $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 17, 2026 $ 0.00003
+0.00%
$ 29,997 $ 451
Jan 16, 2026 $ 0.0000528
+0.00%
$ -- $ 2,633
Jan 15, 2026 $ 0.0000531
-4.41%
$ 53,125 $ 2,616
Jan 14, 2026 $ 0.0000552
+41.18%
$ 55,218 $ 23,287
Jan 13, 2026 $ 0.000039
-2.38%
$ 39,045 $ 53,685
Jan 10, 2026 $ 0.000523
+0.59%
$ -- $ 1,228
Jan 9, 2026 $ 0.000523
-5.63%
$ 522,736 $ 2,864
Jan 8, 2026 $ 0.000554
+1.76%
$ 550,471 $ 3,279
Jan 7, 2026 $ 0.000537
-4.21%
$ 536,828 $ 3,355
Jan 2, 2026 $ 0.000726
+41.18%
$ -- $ 693
Jan 1, 2026 $ 0.000514
-6.30%
$ 514,322 $ 1,631
Dec 31, 2025 $ 0.000549
+4.85%
$ 548,920 $ 3,846
Dec 30, 2025 $ 0.000514
-2.05%
$ 523,557 $ 1,551
Dec 29, 2025 $ 0.000519
-3.05%
$ 524,851 $ 1,678
Dec 28, 2025 $ 0.000535
-25.43%
$ 535,338 $ 1,008
Dec 27, 2025 $ 0.0007
+37.04%
$ 699,909 $ 4,202
Dec 26, 2025 $ 0.00051
-2.89%
$ 510,739 $ 4,003
Dec 25, 2025 $ 0.000527
-2.07%
$ 525,111 $ 3,801
Dec 24, 2025 $ 0.00054
-2.78%
$ 537,627 $ 1,655
Dec 23, 2025 $ 0.000525
-8.80%
$ 555,435 $ 33,849
Dec 22, 2025 $ 0.000577
-2.34%
$ 575,635 $ 1,866
Dec 21, 2025 $ 0.000585
-1.83%
$ 589,621 $ 3,492
Dec 20, 2025 $ 0.000606
-4.08%
$ 595,993 $ 2,271
Dec 19, 2025 $ 0.000633
+20.13%
$ 631,305 $ 5,324
Dec 18, 2025 $ 0.000524
-6.27%
$ 526,753 $ 2,822
Dec 17, 2025 $ 0.000558
-22.26%
$ 559,518 $ 12,508
Dec 16, 2025 $ 0.000612
+0.34%
$ 717,919 $ 5
Dec 15, 2025 $ 0.000612
-4.35%
$ 609,869 $ 431
Dec 14, 2025 $ 0.000629
-1.27%
$ 639,768 $ 274
Dec 13, 2025 $ 0.000616
-4.50%
$ 637,349 $ 1,204
Dec 12, 2025 $ 0.000645
-3.68%
$ 655,321 $ 396
Dec 11, 2025 $ 0.000682
-0.88%
$ 681,997 $ 659
Dec 10, 2025 $ 0.000683
-3.41%
$ 682,934 $ 133
Dec 9, 2025 $ 0.000707
+6.71%
$ 707,036 $ 4,206
Dec 8, 2025 $ 0.000663
-0.70%
$ 662,601 $ 4,901
Dec 7, 2025 $ 0.000667
-2.41%
$ 667,281 $ 1,157
Dec 6, 2025 $ 0.000684
-2.71%
$ 683,749 $ 1,180