TRI SIGMA Historical Data

TRISIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000034
-3.77%
$ 33,964 $ 2,633
Mar 1, 2026 $ 0.0000326
-3.20%
$ 32,613 $ 964
Feb 28, 2026 $ 0.0000345
+5.24%
$ 34,456 $ 5,508
Feb 27, 2026 $ 0.0000323
-1.26%
$ 32,267 $ 3,463
Feb 26, 2026 $ 0.0000344
-1.39%
$ -- $ 1,457
Feb 25, 2026 $ 0.0000356
+18.74%
$ 35,550 $ 4,366
Feb 24, 2026 $ 0.0000298
-1.74%
$ 29,768 $ 5,024
Feb 23, 2026 $ 0.0000305
-11.38%
$ 30,461 $ 4,931
Feb 22, 2026 $ 0.0000343
-2.61%
$ 34,335 $ 4,184
Feb 21, 2026 $ 0.0000355
-3.20%
$ 35,484 $ 1,524
Feb 20, 2026 $ 0.0000392
+15.53%
$ 39,244 $ 13,577
Feb 19, 2026 $ 0.0000339
-12.50%
$ 33,869 $ 3,176
Feb 18, 2026 $ 0.0000388
-4.10%
$ 38,826 $ 4,622
Feb 17, 2026 $ 0.0000406
-5.57%
$ 40,610 $ 3,144
Feb 16, 2026 $ 0.0000443
-1.14%
$ 44,270 $ 7,636
Feb 15, 2026 $ 0.000448
+547.62%
$ 447,736 $ 17,032
Feb 14, 2026 $ 0.0000704
-29.64%
$ 70,349 $ 31,223
Feb 13, 2026 $ 0.0000623
+61.23%
$ 62,243 $ 93,952
Feb 12, 2026 $ 0.0007
+475.33%
$ 699,918 $ 29
Feb 11, 2026 $ 0.0000882
+63.39%
$ 88,195 $ 266,312
Feb 4, 2026 $ 0.0000298
+0.00%
$ -- $ 67
Jan 31, 2026 $ 0.0000316
-90.57%
$ 31,608 $ 2,323
Jan 30, 2026 $ 0.0000396
-2.21%
$ 39,555 $ 2,729
Jan 29, 2026 $ 0.0000404
-0.03%
$ 40,408 $ 4,899
Jan 22, 2026 $ 0.00005
+3.11%
$ -- $ 207
Jan 21, 2026 $ 0.0000485
+8.15%
$ 48,488 $ 690
Jan 18, 2026 $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 17, 2026 $ 0.00003
+0.00%
$ 29,997 $ 451
Jan 16, 2026 $ 0.0000528
+0.00%
$ -- $ 2,633
Jan 15, 2026 $ 0.0000531
-4.41%
$ 53,125 $ 2,616
Jan 14, 2026 $ 0.0000552
+41.18%
$ 55,218 $ 23,287
Jan 13, 2026 $ 0.000039
-2.38%
$ 39,045 $ 53,685
Jan 10, 2026 $ 0.000523
+0.59%
$ -- $ 1,228
Jan 9, 2026 $ 0.000523
-5.63%
$ 522,736 $ 2,864
Jan 8, 2026 $ 0.000554
+1.76%
$ 550,471 $ 3,279
Jan 7, 2026 $ 0.000537
-4.21%
$ 536,828 $ 3,355
Jan 2, 2026 $ 0.000726
+41.18%
$ -- $ 693
Jan 1, 2026 $ 0.000514
-6.30%
$ 514,322 $ 1,631
Dec 31, 2025 $ 0.000549
+4.85%
$ 548,920 $ 3,846
Dec 30, 2025 $ 0.000514
-2.05%
$ 523,557 $ 1,551
Dec 29, 2025 $ 0.000519
-3.05%
$ 524,851 $ 1,678
Dec 28, 2025 $ 0.000535
-25.43%
$ 535,338 $ 1,008
Dec 27, 2025 $ 0.0007
+37.04%
$ 699,909 $ 4,202
Dec 26, 2025 $ 0.00051
-2.89%
$ 510,739 $ 4,003
Dec 25, 2025 $ 0.000527
-2.07%
$ 525,111 $ 3,801
Dec 24, 2025 $ 0.00054
-2.78%
$ 537,627 $ 1,655
Dec 23, 2025 $ 0.000525
-8.80%
$ 555,435 $ 33,849
Dec 22, 2025 $ 0.000577
-2.34%
$ 575,635 $ 1,866
Dec 21, 2025 $ 0.000585
-1.83%
$ 589,621 $ 3,492
Dec 20, 2025 $ 0.000606
-4.08%
$ 595,993 $ 2,271