TRI SIGMA Historical Data

TRISIG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000335
+0.00%
$ 335,231 $ 4,230
Jan 30, 7 PM $ 0.0000396
+0.00%
$ 39,555 $ 2,729
Jan 30, 6 PM $ 0.0000387
-4.15%
$ 38,687 $ 2,746
Jan 30, 5 PM $ 0.0000427
+0.00%
$ 42,698 $ 3,214
Jan 30, 3 PM $ 0.0000384
+0.00%
$ 38,392 $ 3,098
Jan 30, 2 PM $ 0.0000385
+0.00%
$ 38,459 $ 3,098
Jan 30, 8 AM $ 0.00035
-0.28%
$ 350,144 $ 3,309
Jan 30, 1 AM $ 0.0000404
-0.18%
$ 40,355 $ 2,921
Jan 30, 12 AM $ 0.0000404
-0.02%
$ 40,441 $ 3,713
Jan 29, 11 PM $ 0.0000404
-0.05%
$ 40,408 $ 4,899
Jan 29, 10 PM $ 0.0000404
-0.16%
$ 40,351 $ 4,898
Jan 29, 9 PM $ 0.0000404
+0.00%
$ 40,421 $ 4,558
Jan 22, 11 AM $ 0.00005
+0.00%
$ 49,994 $ 207
Jan 22, 10 AM $ 0.00005
+3.06%
$ 49,994 $ 205
Jan 22, 9 AM $ 0.0000485
-2.97%
$ 48,511 $ 205
Jan 22, 8 AM $ 0.00005
+2.65%
$ 49,994 $ 205
Jan 22, 7 AM $ 0.0000487
+0.00%
$ 48,702 $ 205
Jan 22, 6 AM $ 0.00005
+0.00%
$ 49,994 $ 205
Jan 22, 5 AM $ 0.00005
+3.20%
$ 49,994 $ 206
Jan 22, 4 AM $ 0.0000484
-3.10%
$ 48,442 $ 206
Jan 22, 3 AM $ 0.00005
+3.21%
$ 49,994 $ 678
Jan 22, 2 AM $ 0.0000484
+0.00%
$ 48,441 $ 678
Jan 22, 1 AM $ 0.00005
+0.00%
$ 49,994 $ 678
Jan 22, 12 AM $ 0.00005
+3.11%
$ 49,994 $ 690
Jan 21, 11 PM $ 0.0000485
-3.01%
$ 48,488 $ 690
Jan 21, 10 PM $ 0.00005
+2.22%
$ 49,994 $ 1,376
Jan 21, 9 PM $ 0.0000489
+0.00%
$ 48,911 $ 1,376
Jan 21, 8 PM $ 0.00005
+6.46%
$ 49,994 $ 1,376
Jan 21, 7 PM $ 0.000047
+0.01%
$ 46,959 $ 1,260
Jan 21, 6 PM $ 0.000047
-6.08%
$ 46,956 $ 1,260
Jan 21, 5 PM $ 0.00005
+0.00%
$ 49,994 $ 1,139
Jan 21, 4 PM $ 0.0000479
+0.00%
$ 47,899 $ 1,139
Jan 21, 3 PM $ 0.00005
+0.00%
$ 49,994 $ 1,139
Jan 21, 2 PM $ 0.0000468
+0.00%
$ 46,754 $ 1,614
Jan 21, 1 PM $ 0.0000468
-0.69%
$ 46,754 $ 1,614
Jan 21, 12 PM $ 0.000047
-0.11%
$ 47,041 $ 1,583
Jan 21, 11 AM $ 0.0000473
+0.44%
$ 47,312 $ 3,344
Jan 21, 10 AM $ 0.000047
+0.17%
$ 47,035 $ 3,329
Jan 21, 9 AM $ 0.000047
+0.46%
$ 47,030 $ 3,315
Jan 21, 8 AM $ 0.000047
+0.00%
$ 47,027 $ 3,152
Jan 21, 12 AM $ 0.0000448
+0.00%
$ 44,836 $ 2,726
Jan 18, 11 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 10 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 9 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 8 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 7 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 6 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 5 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 4 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 3 PM $ 0.00003
+0.00%
$ 29,997 $ 1