TRI SIGMA Historical Data

TRISIG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.0000386
-1.67%
$38,576 $5,443
Feb 19, 9 AM $0.0000384
+0.42%
$38,433 $4,621
Feb 19, 8 AM $0.0000386
-0.42%
$38,546 $4,185
Feb 19, 7 AM $0.0000393
-0.92%
$39,258 $4,361
Feb 19, 6 AM $0.0000396
+0.83%
$39,562 $4,237
Feb 19, 5 AM $0.0000393
-0.52%
$39,271 $4,251
Feb 19, 4 AM $0.0000395
+0.41%
$39,540 $4,436
Feb 19, 3 AM $0.0000393
+0.12%
$39,305 $4,421
Feb 19, 2 AM $0.0000394
+0.59%
$39,392 $4,459
Feb 19, 1 AM $0.0000391
+1.16%
$39,120 $4,351
Feb 19, 12 AM $0.0000389
+0.53%
$38,915 $4,450
Feb 18, 11 PM $0.0000388
+0.16%
$38,826 $4,622
Feb 18, 10 PM $0.0000385
-0.76%
$38,528 $4,725
Feb 18, 9 PM $0.0000388
+0.36%
$38,845 $5,549
Feb 18, 8 PM $0.0000391
+0.13%
$39,136 $5,614
Feb 18, 7 PM $0.0000406
+2.72%
$40,605 $5,481
Feb 18, 6 PM $0.0000397
-0.12%
$39,684 $4,341
Feb 18, 5 PM $0.0000399
+0.29%
$39,894 $4,405
Feb 18, 4 PM $0.0000399
-0.58%
$39,936 $4,441
Feb 18, 3 PM $0.0000398
+1.02%
$39,784 $4,358
Feb 18, 2 PM $0.0000403
-4.73%
$40,327 $4,796
Feb 18, 1 PM $0.0000426
+0.94%
$42,564 $3,273
Feb 18, 12 PM $0.0000421
+1.20%
$42,138 $3,330
Feb 18, 11 AM $0.0000407
-0.70%
$40,675 $2,533
Feb 18, 10 AM $0.0000413
-0.49%
$41,292 $2,558
Feb 18, 9 AM $0.0000411
-0.19%
$41,060 $2,536
Feb 18, 8 AM $0.0000415
+0.04%
$41,496 $2,555
Feb 18, 7 AM $0.0000413
+0.36%
$41,275 $2,428
Feb 18, 6 AM $0.0000404
+0.15%
$40,414 $2,494
Feb 18, 5 AM $0.0000405
+1.63%
$40,508 $2,561
Feb 18, 4 AM $0.00004
+0.18%
$40,034 $2,371
Feb 18, 3 AM $0.0000396
-0.43%
$39,626 $2,379
Feb 18, 2 AM $0.0000401
+0.61%
$40,086 $2,330
Feb 18, 1 AM $0.0000401
-1.87%
$40,054 $2,372
Feb 18, 12 AM $0.0000406
+0.28%
$40,599 $2,206
Feb 17, 11 PM $0.0000406
+0.16%
$40,610 $3,144
Feb 17, 10 PM $0.0000421
-0.35%
$42,046 $4,256
Feb 17, 9 PM $0.0000421
+0.29%
$42,076 $3,486
Feb 17, 8 PM $0.0000419
-0.55%
$41,879 $3,880
Feb 17, 7 PM $0.0000423
+0.50%
$42,302 $4,271
Feb 17, 6 PM $0.0000417
+1.75%
$41,737 $4,142
Feb 17, 5 PM $0.0000412
-1.07%
$41,216 $4,181
Feb 17, 4 PM $0.0000413
+1.01%
$41,295 $4,310
Feb 17, 3 PM $0.0000409
-0.26%
$40,886 $4,580
Feb 17, 2 PM $0.000041
-2.98%
$40,992 $4,818
Feb 17, 1 PM $0.0000422
+0.42%
$42,227 $5,088
Feb 17, 12 PM $0.0000424
+0.25%
$42,419 $5,238
Feb 17, 11 AM $0.0000422
-0.50%
$42,219 $5,353
Feb 17, 10 AM $0.0000427
-0.62%
$42,659 $5,664
Feb 17, 9 AM $0.0000429
-1.27%
$42,868 $6,289