TRI SIGMA Historical Data

TRISIG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 1 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 12 PM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 11 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 10 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 9 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 8 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 7 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 6 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 5 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 4 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 3 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 2 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 1 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 18, 12 AM $ 0.00003
+0.00%
$ 29,997 $ 1
Jan 17, 11 PM $ 0.00003
+0.00%
$ 29,997 $ 451
Jan 16, 12 AM $ 0.0000528
+0.00%
$ 52,826 $ 2,633
Jan 15, 11 PM $ 0.0000531
+0.64%
$ 53,125 $ 2,616
Jan 15, 10 PM $ 0.0000528
+0.13%
$ 52,766 $ 3,069
Jan 15, 9 PM $ 0.0000526
+0.21%
$ 52,570 $ 3,947
Jan 15, 8 PM $ 0.0000525
-0.07%
$ 52,469 $ 4,852
Jan 15, 7 PM $ 0.0000524
-0.84%
$ 52,439 $ 10,958
Jan 15, 6 PM $ 0.0000525
-0.24%
$ 52,510 $ 12,444
Jan 15, 5 PM $ 0.0000529
-0.17%
$ 52,882 $ 12,197
Jan 15, 4 PM $ 0.0000532
+0.78%
$ 53,222 $ 12,183
Jan 15, 3 PM $ 0.0000527
-1.17%
$ 52,696 $ 12,499
Jan 15, 2 PM $ 0.0000543
+0.21%
$ 54,291 $ 12,875
Jan 15, 1 PM $ 0.0000542
-1.33%
$ 54,152 $ 13,163
Jan 15, 12 PM $ 0.0000544
+0.69%
$ 54,436 $ 12,730
Jan 15, 11 AM $ 0.0000543
+0.05%
$ 54,316 $ 12,838
Jan 15, 10 AM $ 0.0000544
-0.28%
$ 54,372 $ 13,690
Jan 15, 9 AM $ 0.0000544
+0.72%
$ 54,431 $ 14,492
Jan 15, 8 AM $ 0.0000542
-0.24%
$ 54,227 $ 14,656
Jan 15, 7 AM $ 0.0000543
+0.41%
$ 54,287 $ 14,721
Jan 15, 6 AM $ 0.0000547
+0.10%
$ 54,676 $ 14,884
Jan 15, 5 AM $ 0.0000545
+0.14%
$ 54,487 $ 15,684
Jan 15, 4 AM $ 0.0000547
-1.63%
$ 54,666 $ 16,171
Jan 15, 3 AM $ 0.000055
-0.10%
$ 54,951 $ 16,912
Jan 15, 2 AM $ 0.0000553
-0.02%
$ 55,250 $ 19,094
Jan 15, 1 AM $ 0.0000555
+0.16%
$ 55,521 $ 19,497
Jan 15, 12 AM $ 0.0000553
-0.53%
$ 55,278 $ 21,127
Jan 14, 11 PM $ 0.0000552
+1.66%
$ 55,218 $ 23,287
Jan 14, 10 PM $ 0.0000541
+0.89%
$ 54,124 $ 22,602
Jan 14, 9 PM $ 0.0000534
-1.15%
$ 53,362 $ 22,261
Jan 14, 7 PM $ 0.0000498
+6.80%
$ 49,824 $ 19,371
Jan 14, 6 PM $ 0.0000463
-0.47%
$ 46,272 $ 18,077
Jan 14, 5 PM $ 0.0000467
-0.01%
$ 46,705 $ 75,115
Jan 14, 4 PM $ 0.0000466
+1.35%
$ 46,619 $ 73,893
Jan 14, 3 PM $ 0.0000459
-0.39%
$ 45,850 $ 73,833
Jan 14, 2 PM $ 0.0000457
+2.35%
$ 45,700 $ 71,364