TRI SIGMA Historical Data

TRISIG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.0000436
+1.49%
$43,628 $6,765
Feb 17, 7 AM $0.0000428
+0.76%
$42,824 $7,765
Feb 17, 6 AM $0.0000424
+0.31%
$42,411 $7,760
Feb 17, 5 AM $0.0000416
-0.48%
$41,589 $7,781
Feb 17, 4 AM $0.0000418
-0.13%
$41,761 $7,806
Feb 17, 3 AM $0.000042
-0.65%
$42,027 $7,955
Feb 17, 2 AM $0.0000421
+0.55%
$42,082 $7,928
Feb 17, 1 AM $0.0000421
-0.01%
$42,090 $8,627
Feb 17, 12 AM $0.0000422
-1.90%
$42,188 $8,911
Feb 16, 11 PM $0.0000443
+7.38%
$44,270 $7,636
Feb 16, 10 PM $0.0000415
+0.11%
$41,455 $7,471
Feb 16, 9 PM $0.0000419
-1.55%
$41,937 $7,893
Feb 16, 8 PM $0.0000407
-0.20%
$40,648 $7,198
Feb 16, 7 PM $0.0000406
-0.76%
$40,621 $6,918
Feb 16, 6 PM $0.0000409
+1.07%
$40,914 $6,837
Feb 16, 5 PM $0.00004
-0.80%
$40,036 $6,802
Feb 16, 4 PM $0.000041
-0.23%
$40,979 $7,057
Feb 16, 3 PM $0.0000416
-0.41%
$41,614 $7,527
Feb 16, 2 PM $0.0000417
-3.67%
$41,741 $8,331
Feb 16, 1 PM $0.0000448
-2.02%
$44,745 $8,574
Feb 16, 12 PM $0.0000452
+1.03%
$45,161 $8,479
Feb 16, 11 AM $0.0000447
-0.93%
$44,739 $9,128
Feb 16, 10 AM $0.0000465
+0.26%
$46,466 $9,972
Feb 16, 9 AM $0.0000473
-4.07%
$47,260 $11,192
Feb 16, 8 AM $0.0000481
+3.98%
$48,123 $17,042
Feb 16, 7 AM $0.0000464
+0.88%
$46,437 $15,157
Feb 16, 6 AM $0.0000451
+1.19%
$45,062 $14,361
Feb 16, 5 AM $0.0000447
+0.73%
$44,725 $14,227
Feb 16, 4 AM $0.0000445
-0.11%
$44,527 $14,193
Feb 16, 3 AM $0.0000446
-0.46%
$44,577 $14,227
Feb 15, 9 PM $0.000448
+0.00%
$447,736 $17,032
Feb 15, 3 PM $0.000464
+0.00%
$463,874 $1
Feb 15, 8 AM $0.0000706
-0.28%
$70,638 $20,130
Feb 15, 7 AM $0.0000702
+0.59%
$70,193 $24,684
Feb 15, 6 AM $0.0000697
-0.69%
$69,733 $27,858
Feb 15, 5 AM $0.0000694
+0.26%
$69,343 $27,778
Feb 15, 4 AM $0.0000689
+1.09%
$68,942 $27,600
Feb 15, 3 AM $0.0000686
-0.62%
$68,558 $28,079
Feb 15, 2 AM $0.000069
-0.41%
$69,018 $28,345
Feb 15, 1 AM $0.0000669
+0.48%
$66,847 $28,749
Feb 15, 12 AM $0.0000684
-1.13%
$68,352 $29,081
Feb 14, 11 PM $0.0000704
-0.78%
$70,349 $31,223
Feb 14, 10 PM $0.0000709
+0.07%
$70,853 $38,236
Feb 14, 9 PM $0.0000677
+0.97%
$67,708 $38,493
Feb 14, 8 PM $0.0000668
-1.52%
$66,749 $44,893
Feb 14, 7 PM $0.0000692
+0.84%
$69,185 $45,530
Feb 14, 6 PM $0.0000677
+2.36%
$67,656 $45,182
Feb 14, 5 PM $0.0000707
-0.50%
$70,672 $51,416
Feb 14, 4 PM $0.0000699
-1.39%
$69,896 $57,574
Feb 14, 3 PM $0.0000723
-0.20%
$72,314 $78,427