TRI SIGMA Historical Data

TRISIG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000447
-0.04%
$ 44,739 $ 71,427
Jan 14, 12 PM $ 0.0000448
-2.45%
$ 44,824 $ 73,336
Jan 14, 11 AM $ 0.000046
-0.51%
$ 46,029 $ 73,557
Jan 14, 10 AM $ 0.000048
+2.09%
$ 47,967 $ 74,041
Jan 14, 9 AM $ 0.0000471
+0.75%
$ 47,072 $ 72,868
Jan 14, 8 AM $ 0.0000459
-0.36%
$ 45,940 $ 71,848
Jan 14, 7 AM $ 0.0000462
+0.06%
$ 46,146 $ 71,653
Jan 14, 6 AM $ 0.0000459
+0.05%
$ 45,897 $ 71,227
Jan 14, 5 AM $ 0.0000484
-1.81%
$ 48,404 $ 75,623
Jan 14, 4 AM $ 0.0000495
-1.42%
$ 49,531 $ 76,670
Jan 14, 3 AM $ 0.0000502
+9.99%
$ 50,164 $ 69,104
Jan 14, 2 AM $ 0.0000454
+0.30%
$ 45,383 $ 65,816
Jan 14, 12 AM $ 0.0000408
+4.40%
$ 40,833 $ 55,524
Jan 13, 11 PM $ 0.000039
-0.30%
$ 39,045 $ 53,685
Jan 13, 10 PM $ 0.0000393
+2.45%
$ 39,250 $ 52,449
Jan 13, 9 PM $ 0.0000386
-4.11%
$ 38,586 $ 55,076
Jan 13, 7 PM $ 0.00004
+0.00%
$ 39,995 $ 19
Jan 13, 6 PM $ 0.00004
+0.00%
$ 39,995 $ 19
Jan 10, 5 PM $ 0.000523
+0.17%
$ 522,590 $ 1,228
Jan 10, 4 PM $ 0.000523
+0.23%
$ 522,753 $ 2,766
Jan 10, 3 PM $ 0.000521
+0.51%
$ 520,446 $ 2,747
Jan 10, 2 PM $ 0.000515
+0.00%
$ 514,464 $ 2,746
Jan 10, 12 PM $ 0.000518
+0.00%
$ 518,102 $ 2,773
Jan 10, 9 AM $ 0.000521
+0.00%
$ 520,596 $ 2,759
Jan 10, 7 AM $ 0.000518
+0.00%
$ 518,058 $ 2,777
Jan 10, 4 AM $ 0.00052
+0.00%
$ -- $ 2,738
Jan 10, 2 AM $ 0.00052
+0.00%
$ 519,546 $ 2,852
Jan 9, 11 PM $ 0.000523
+0.00%
$ 522,736 $ 2,864
Jan 9, 9 PM $ 0.000524
+0.00%
$ 523,518 $ 2,455
Jan 9, 6 PM $ 0.000524
+0.00%
$ 524,152 $ 2,972
Jan 9, 4 PM $ 0.000549
+0.00%
$ 549,362 $ 2,146
Jan 9, 1 PM $ 0.000544
+0.00%
$ -- $ 2,169
Jan 9, 11 AM $ 0.000553
+0.00%
$ 553,008 $ 2,318
Jan 9, 10 AM $ 0.000553
+0.10%
$ 552,251 $ 2,315
Jan 9, 9 AM $ 0.000553
+0.94%
$ 552,975 $ 3,354
Jan 9, 8 AM $ 0.000554
-0.60%
$ 553,848 $ 3,400
Jan 9, 7 AM $ 0.000559
+0.00%
$ 558,939 $ 3,435
Jan 9, 4 AM $ 0.00056
-0.40%
$ 559,617 $ 3,434
Jan 9, 3 AM $ 0.000556
+0.37%
$ 555,881 $ 3,398
Jan 9, 2 AM $ 0.000554
+0.00%
$ 553,951 $ 3,383
Jan 8, 11 PM $ 0.000554
+0.62%
$ 550,471 $ 3,279
Jan 8, 8 PM $ 0.000541
+0.00%
$ 541,323 $ 3,410
Jan 8, 3 PM $ 0.000525
+0.00%
$ 524,742 $ 1,596
Jan 8, 1 PM $ 0.000525
+0.00%
$ 525,345 $ 1,517
Jan 8, 10 AM $ 0.000534
+0.00%
$ 533,670 $ 1,484
Jan 8, 8 AM $ 0.000538
+0.00%
$ 537,936 $ 493
Jan 8, 5 AM $ 0.000544
+0.00%
$ -- $ 482
Jan 7, 7 PM $ 0.000537
-0.30%
$ 536,828 $ 3,355
Jan 7, 6 PM $ 0.000538
-0.41%
$ 537,901 $ 4,458
Jan 7, 5 PM $ 0.000542
+1.02%
$ 541,955 $ 4,452