TRI SIGMA Historical Data

TRISIG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000539
+0.00%
$ 538,829 $ 4,431
Jan 7, 1 PM $ 0.000545
+0.00%
$ 545,375 $ 5,068
Jan 7, 10 AM $ 0.000542
+0.18%
$ 542,205 $ 5,358
Jan 7, 9 AM $ 0.000546
-0.95%
$ 546,283 $ 5,457
Jan 7, 6 AM $ 0.000558
+0.00%
$ 558,350 $ 5,573
Jan 7, 5 AM $ 0.00056
-0.08%
$ 560,013 $ 5,578
Jan 2, 10 AM $ 0.000726
+1.11%
$ 726,097 $ 693
Jan 2, 9 AM $ 0.000718
+0.00%
$ 718,118 $ 636
Jan 2, 3 AM $ 0.000554
+0.00%
$ 554,364 $ 1,734
Jan 2, 2 AM $ 0.000544
+5.77%
$ 543,981 $ 1,734
Jan 2, 1 AM $ 0.000514
+0.00%
$ 514,322 $ 450
Jan 2, 12 AM $ 0.000514
+0.00%
$ 514,322 $ 517
Jan 1, 11 PM $ 0.000514
-4.63%
$ 514,322 $ 1,631
Jan 1, 10 PM $ 0.000539
+0.00%
$ 539,283 $ 1,631
Jan 1, 9 PM $ 0.000539
-0.12%
$ 539,283 $ 1,631
Jan 1, 8 PM $ 0.00054
-1.25%
$ 539,939 $ 1,846
Jan 1, 7 PM $ 0.000547
+0.10%
$ 546,762 $ 1,846
Jan 1, 6 PM $ 0.000546
+1.16%
$ 546,209 $ 2,009
Jan 1, 5 PM $ 0.00054
-0.66%
$ 539,939 $ 2,029
Jan 1, 4 PM $ 0.000544
+0.66%
$ 543,519 $ 2,131
Jan 1, 3 PM $ 0.00054
-0.51%
$ 539,939 $ 1,091
Jan 1, 2 PM $ 0.000543
+0.01%
$ 542,685 $ 1,094
Jan 1, 1 PM $ 0.000543
+0.50%
$ 542,620 $ 1,120
Jan 1, 12 PM $ 0.00054
-2.03%
$ 539,939 $ 1,114
Jan 1, 11 AM $ 0.000551
+2.07%
$ 551,135 $ 1,097
Jan 1, 7 AM $ 0.000549
+0.00%
$ 549,402 $ 1,284
Jan 1, 1 AM $ 0.00055
+0.00%
$ 549,928 $ 3,650
Jan 1, 12 AM $ 0.00055
+0.18%
$ 549,928 $ 3,650
Dec 31, 11 PM $ 0.000549
+0.00%
$ 548,920 $ 3,790
Dec 31, 10 PM $ 0.000549
+0.10%
$ 549,930 $ 3,846
Dec 31, 9 PM $ 0.000548
+0.00%
$ 548,381 $ 3,852
Dec 31, 8 PM $ 0.000548
-0.28%
$ 548,381 $ 3,855
Dec 31, 7 PM $ 0.00055
+0.00%
$ 549,933 $ 4,241
Dec 31, 6 PM $ 0.000546
+0.02%
$ 545,439 $ 4,375
Dec 31, 5 PM $ 0.000545
+0.22%
$ 545,322 $ 4,422
Dec 31, 4 PM $ 0.000544
+0.08%
$ 544,106 $ 4,371
Dec 31, 3 PM $ 0.000544
+2.44%
$ 543,694 $ 4,510
Dec 31, 2 PM $ 0.000531
-3.55%
$ 530,736 $ 4,698
Dec 31, 1 PM $ 0.00055
+0.00%
$ 550,269 $ 4,672
Dec 31, 12 PM $ 0.000562
+4.84%
$ 562,015 $ 2,729
Dec 31, 11 AM $ 0.000558
+0.00%
$ 558,313 $ 2,564
Dec 31, 10 AM $ 0.000547
+3.08%
$ 547,026 $ 4,332
Dec 31, 9 AM $ 0.000531
-2.88%
$ 530,696 $ 4,199
Dec 31, 8 AM $ 0.000546
+0.00%
$ 546,428 $ 4,199
Dec 31, 7 AM $ 0.000531
+0.00%
$ 530,697 $ 4,199
Dec 31, 6 AM $ 0.000543
+0.00%
$ 543,382 $ 4,101
Dec 31, 5 AM $ 0.000543
-1.65%
$ 543,378 $ 4,101
Dec 31, 4 AM $ 0.000553
+0.91%
$ 552,717 $ 2,701
Dec 31, 3 AM $ 0.000548
+0.00%
$ 548,135 $ 2,694
Dec 31, 1 AM $ 0.000544
-0.32%
$ 543,682 $ 2,667