TRI SIGMA Historical Data

TRISIG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000542
+3.57%
$ 542,264 $ 1,736
Dec 30, 11 PM $ 0.000524
+1.84%
$ 523,557 $ 1,646
Dec 30, 10 PM $ 0.000514
+0.16%
$ 514,097 $ 1,551
Dec 30, 9 PM $ 0.000513
-0.40%
$ 513,283 $ 1,545
Dec 30, 8 PM $ 0.000515
-1.77%
$ 515,361 $ 1,615
Dec 30, 7 PM $ 0.000525
-4.10%
$ 524,685 $ 1,475
Dec 30, 6 PM $ 0.000522
-1.46%
$ 522,086 $ 1,556
Dec 30, 5 PM $ 0.000531
-0.41%
$ 530,733 $ 1,435
Dec 30, 4 PM $ 0.000515
+1.17%
$ 514,751 $ 1,485
Dec 30, 3 PM $ 0.000509
-3.04%
$ 508,817 $ 1,389
Dec 30, 2 PM $ 0.000525
+3.13%
$ 524,792 $ 1,389
Dec 30, 1 PM $ 0.000509
-3.28%
$ 508,865 $ 1,532
Dec 30, 12 PM $ 0.000526
+0.00%
$ 526,129 $ 1,533
Dec 30, 11 AM $ 0.000526
+3.38%
$ 508,772 $ 1,514
Dec 30, 10 AM $ 0.000509
-3.01%
$ 508,916 $ 1,514
Dec 30, 9 AM $ 0.000525
+3.11%
$ 524,719 $ 1,514
Dec 30, 8 AM $ 0.000509
-2.56%
$ 508,904 $ 1,441
Dec 30, 7 AM $ 0.000522
+0.00%
$ 522,258 $ 1,441
Dec 30, 6 AM $ 0.000509
-0.02%
$ 508,772 $ 1,441
Dec 30, 5 AM $ 0.000509
-2.52%
$ 508,885 $ 1,611
Dec 30, 4 AM $ 0.000522
+2.60%
$ 522,064 $ 1,789
Dec 30, 3 AM $ 0.000509
-2.17%
$ 508,842 $ 1,761
Dec 30, 2 AM $ 0.00052
+0.00%
$ 520,113 $ 1,761
Dec 30, 1 AM $ 0.000509
-1.97%
$ 508,772 $ 1,791
Dec 30, 12 AM $ 0.000519
-1.11%
$ 519,018 $ 1,671
Dec 29, 11 PM $ 0.000525
+1.12%
$ 524,851 $ 1,670
Dec 29, 10 PM $ 0.000519
-0.46%
$ 519,025 $ 1,678
Dec 29, 9 PM $ 0.000522
+0.00%
$ 521,443 $ 1,678
Dec 29, 8 PM $ 0.000522
+0.47%
$ 521,443 $ 1,613
Dec 29, 7 PM $ 0.000519
-1.96%
$ 518,983 $ 1,613
Dec 29, 6 PM $ 0.000529
+1.99%
$ 529,337 $ 1,613
Dec 29, 5 PM $ 0.000519
-2.38%
$ 519,005 $ 1,152
Dec 29, 4 PM $ 0.000532
+0.00%
$ 531,649 $ 1,153
Dec 29, 3 PM $ 0.000519
-0.02%
$ 518,941 $ 1,107
Dec 29, 2 PM $ 0.000519
-2.74%
$ 519,025 $ 1,107
Dec 29, 1 PM $ 0.000534
+2.83%
$ 533,673 $ 1,107
Dec 29, 12 PM $ 0.000519
-4.10%
$ 518,979 $ 936
Dec 29, 11 AM $ 0.000541
+0.00%
$ 541,168 $ 936
Dec 29, 10 AM $ 0.000519
-0.01%
$ 518,941 $ 936
Dec 29, 9 AM $ 0.000519
+0.01%
$ 518,990 $ 994
Dec 29, 7 AM $ 0.000557
+0.00%
$ 557,088 $ 804
Dec 29, 2 AM $ 0.000556
+0.00%
$ 556,249 $ 491
Dec 29, 1 AM $ 0.000556
+2.50%
$ 556,249 $ 491
Dec 29, 12 AM $ 0.000543
+1.37%
$ 542,694 $ 1,008
Dec 28, 11 PM $ 0.000535
+0.00%
$ 535,338 $ 1,008
Dec 28, 10 PM $ 0.000535
+1.02%
$ 535,337 $ 1,008
Dec 28, 9 PM $ 0.00053
-0.51%
$ 529,953 $ 1,710
Dec 28, 8 PM $ 0.000533
+0.06%
$ 532,675 $ 1,710
Dec 28, 7 PM $ 0.00053
-0.07%
$ 529,953 $ 1,958
Dec 28, 6 PM $ 0.00053
+0.00%
$ 530,338 $ 1,536