TRI SIGMA Historical Data

TRISIG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00053
+0.07%
$ 530,335 $ 1,536
Dec 28, 4 PM $ 0.00053
-0.01%
$ 529,954 $ 2,060
Dec 28, 3 PM $ 0.00053
+0.00%
$ 530,027 $ 2,835
Dec 28, 2 PM $ 0.00053
-0.01%
$ 529,954 $ 2,856
Dec 28, 1 PM $ 0.00053
+0.00%
$ 530,025 $ 2,857
Dec 28, 12 PM $ 0.00053
+0.01%
$ 530,021 $ 2,857
Dec 28, 11 AM $ 0.00053
-0.01%
$ 529,954 $ 2,857
Dec 28, 10 AM $ 0.00053
+0.00%
$ 530,004 $ 2,966
Dec 28, 9 AM $ 0.00053
-0.02%
$ 529,991 $ 4,222
Dec 28, 8 AM $ 0.00053
+0.00%
$ 530,118 $ 4,706
Dec 28, 7 AM $ 0.00053
+0.03%
$ 530,116 $ 4,717
Dec 28, 1 AM $ 0.000718
+0.00%
$ 717,919 $ 5,079
Dec 27, 8 PM $ 0.0007
+0.00%
$ 699,909 $ 4,202
Dec 27, 2 PM $ 0.000521
+0.00%
$ 521,071 $ 2,840
Dec 27, 1 PM $ 0.00052
-0.19%
$ 520,051 $ 2,840
Dec 27, 12 PM $ 0.000521
+0.01%
$ 521,036 $ 2,840
Dec 27, 11 AM $ 0.000521
+0.18%
$ 520,988 $ 2,985
Dec 27, 10 AM $ 0.000512
+0.00%
$ 511,982 $ 2,264
Dec 27, 9 AM $ 0.000512
-3.70%
$ 511,982 $ 2,264
Dec 27, 5 AM $ 0.000536
+0.01%
$ 535,969 $ 1,476
Dec 27, 4 AM $ 0.000536
+0.00%
$ 535,903 $ 1,476
Dec 27, 3 AM $ 0.000536
-0.01%
$ 535,903 $ 1,476
Dec 27, 2 AM $ 0.000536
+4.91%
$ 535,969 $ 1,470
Dec 27, 1 AM $ 0.000511
+0.19%
$ 510,904 $ 3,137
Dec 27, 12 AM $ 0.00051
-0.16%
$ 509,942 $ 4,002
Dec 26, 11 PM $ 0.000511
+0.00%
$ 510,739 $ 4,003
Dec 26, 10 PM $ 0.00051
+0.00%
$ 509,942 $ 4,003
Dec 26, 9 PM $ 0.00051
-0.09%
$ 509,942 $ 4,836
Dec 26, 8 PM $ 0.00051
+0.09%
$ 510,400 $ 6,583
Dec 26, 7 PM $ 0.00051
-0.02%
$ 509,942 $ 6,459
Dec 26, 6 PM $ 0.00051
+0.00%
$ 510,023 $ 6,461
Dec 26, 5 PM $ 0.00051
+0.00%
$ 509,942 $ 6,461
Dec 26, 4 PM $ 0.00051
-0.03%
$ 509,942 $ 6,580
Dec 26, 3 PM $ 0.00051
+0.03%
$ 510,074 $ 6,995
Dec 26, 2 PM $ 0.00051
+0.00%
$ 509,942 $ 7,315
Dec 26, 12 PM $ 0.00055
+0.00%
$ 549,938 $ 7,319
Dec 26, 11 AM $ 0.000537
+3.13%
$ 537,426 $ 6,908
Dec 26, 10 AM $ 0.000521
+0.03%
$ 521,109 $ 6,544
Dec 26, 9 AM $ 0.000521
+0.00%
$ 520,941 $ 6,544
Dec 26, 8 AM $ 0.000521
+4.55%
$ 521,101 $ 6,544
Dec 26, 7 AM $ 0.000525
+0.00%
$ 524,951 $ 6,071
Dec 26, 6 AM $ 0.000525
-2.06%
$ 524,951 $ 6,071
Dec 26, 3 AM $ 0.000525
+0.00%
$ 525,165 $ 6,078
Dec 26, 2 AM $ 0.000572
+7.92%
$ 571,935 $ 6,279
Dec 26, 1 AM $ 0.00053
+0.89%
$ 529,587 $ 4,582
Dec 26, 12 AM $ 0.000525
-0.04%
$ 524,921 $ 3,717
Dec 25, 11 PM $ 0.000525
+0.00%
$ 525,111 $ 3,801
Dec 25, 10 PM $ 0.000527
-2.28%
$ 526,501 $ 3,801
Dec 25, 9 PM $ 0.000525
+0.00%
$ 525,061 $ 1,221
Dec 25, 8 PM $ 0.000525
-0.80%
$ 525,061 $ 1,221