TRI SIGMA Historical Data

TRISIG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000529
-1.79%
$ 529,281 $ 1,221
Dec 25, 6 PM $ 0.000539
+0.11%
$ 538,929 $ 1,226
Dec 25, 5 PM $ 0.000538
+1.71%
$ 538,363 $ 1,226
Dec 25, 4 PM $ 0.000529
-0.68%
$ 529,319 $ 1,130
Dec 25, 3 PM $ 0.000533
+1.33%
$ 532,940 $ 1,179
Dec 25, 7 AM $ 0.000536
+0.00%
$ 536,424 $ 1,115
Dec 25, 6 AM $ 0.00054
+0.57%
$ 539,939 $ 1,127
Dec 25, 5 AM $ 0.000537
+0.00%
$ 536,869 $ 1,142
Dec 25, 4 AM $ 0.000537
-0.57%
$ 536,869 $ 1,142
Dec 25, 3 AM $ 0.00054
+1.02%
$ 539,939 $ 1,139
Dec 25, 2 AM $ 0.000535
-1.01%
$ 534,491 $ 1,139
Dec 25, 1 AM $ 0.00054
+0.43%
$ 539,939 $ 838
Dec 25, 12 AM $ 0.000538
+0.00%
$ 537,627 $ 838
Dec 24, 11 PM $ 0.000538
-0.43%
$ 537,627 $ 838
Dec 24, 10 PM $ 0.00054
+0.29%
$ 539,939 $ 1,655
Dec 24, 9 PM $ 0.000538
-0.27%
$ 538,371 $ 1,976
Dec 24, 8 PM $ 0.00054
+0.01%
$ 539,939 $ 33,605
Dec 24, 7 PM $ 0.00054
+0.00%
$ 539,897 $ 33,969
Dec 24, 6 PM $ 0.00054
-0.01%
$ 539,897 $ 33,969
Dec 24, 5 PM $ 0.00054
+0.00%
$ 539,939 $ 33,975
Dec 24, 4 PM $ 0.00054
-0.02%
$ 539,832 $ 33,975
Dec 24, 3 PM $ 0.00054
+0.00%
$ 539,939 $ 33,630
Dec 24, 2 PM $ 0.00054
+0.00%
$ 539,736 $ 33,657
Dec 24, 1 PM $ 0.00054
-0.04%
$ 539,736 $ 33,657
Dec 24, 12 PM $ 0.00054
+0.00%
$ 539,939 $ 33,567
Dec 24, 11 AM $ 0.00054
-0.02%
$ 539,847 $ 33,567
Dec 24, 10 AM $ 0.00054
+0.00%
$ 539,939 $ 34,566
Dec 24, 9 AM $ 0.00054
+0.00%
$ 539,622 $ 34,566
Dec 24, 8 AM $ 0.00054
-0.04%
$ 539,622 $ 34,566
Dec 24, 7 AM $ 0.00054
+0.47%
$ 539,815 $ 34,800
Dec 24, 6 AM $ 0.000554
-0.02%
$ 554,077 $ 34,856
Dec 24, 5 AM $ 0.000554
-0.01%
$ 554,165 $ 34,813
Dec 24, 4 AM $ 0.000554
-0.20%
$ 554,231 $ 34,819
Dec 24, 3 AM $ 0.000555
+0.00%
$ 555,367 $ 34,841
Dec 24, 2 AM $ 0.000555
+0.00%
$ 555,178 $ 34,844
Dec 24, 1 AM $ 0.000555
-0.03%
$ 555,178 $ 34,844
Dec 24, 12 AM $ 0.000555
+0.00%
$ 555,367 $ 34,077
Dec 23, 11 PM $ 0.000555
+0.00%
$ 555,435 $ 34,096
Dec 23, 10 PM $ 0.000525
-4.65%
$ 524,951 $ 33,849
Dec 23, 9 PM $ 0.000538
-3.17%
$ 538,187 $ 33,781
Dec 23, 8 PM $ 0.000556
-2.46%
$ 555,818 $ 2,177
Dec 23, 6 PM $ 0.000559
+6.23%
$ 559,062 $ 1,745
Dec 23, 5 PM $ 0.000526
+0.02%
$ 526,287 $ 1,927
Dec 23, 4 PM $ 0.000526
-2.49%
$ 526,190 $ 3,126
Dec 23, 3 PM $ 0.000565
+1.14%
$ 564,621 $ 1,721
Dec 23, 2 PM $ 0.000558
+0.19%
$ 558,267 $ 3,095
Dec 23, 1 PM $ 0.000557
-0.19%
$ 557,234 $ 3,095
Dec 23, 12 PM $ 0.000558
+0.00%
$ 558,270 $ 2,120
Dec 23, 11 AM $ 0.000558
-0.68%
$ 558,267 $ 2,120
Dec 23, 10 AM $ 0.000562
+0.69%
$ 562,107 $ 2,120