TRI SIGMA Historical Data

TRISIG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000558
-0.70%
$ 558,267 $ 1,836
Dec 23, 8 AM $ 0.000562
+0.70%
$ 562,190 $ 1,836
Dec 23, 7 AM $ 0.000558
-3.60%
$ 558,274 $ 1,857
Dec 23, 6 AM $ 0.000579
-0.12%
$ 579,125 $ 1,839
Dec 23, 5 AM $ 0.00058
+0.12%
$ 579,811 $ 1,839
Dec 23, 4 AM $ 0.000579
-0.20%
$ 579,125 $ 1,835
Dec 23, 3 AM $ 0.00058
+0.20%
$ 580,272 $ 1,835
Dec 23, 2 AM $ 0.000579
+0.00%
$ 579,134 $ 1,812
Dec 23, 1 AM $ 0.000579
-0.30%
$ 579,125 $ 1,812
Dec 23, 12 AM $ 0.000581
+0.91%
$ 580,892 $ 1,812
Dec 22, 11 PM $ 0.000576
-0.29%
$ 575,635 $ 1,866
Dec 22, 10 PM $ 0.000577
+0.59%
$ 577,311 $ 1,866
Dec 22, 9 PM $ 0.000574
+0.88%
$ 573,949 $ 2,100
Dec 22, 8 PM $ 0.000569
-2.28%
$ 568,946 $ 1,999
Dec 22, 7 PM $ 0.000582
+0.39%
$ 582,208 $ 1,960
Dec 22, 6 PM $ 0.00058
-0.47%
$ 579,934 $ 2,328
Dec 22, 5 PM $ 0.000583
-5.22%
$ 582,662 $ 2,328
Dec 22, 3 PM $ 0.00059
+3.87%
$ 590,218 $ 1,130
Dec 22, 2 PM $ 0.000604
+0.00%
$ 604,417 $ 646
Dec 22, 10 AM $ 0.000585
+0.00%
$ 584,769 $ 1,803
Dec 22, 9 AM $ 0.000585
-0.69%
$ 584,769 $ 1,803
Dec 22, 8 AM $ 0.000589
-0.01%
$ 588,826 $ 4,187
Dec 22, 7 AM $ 0.000589
+0.44%
$ 588,880 $ 4,180
Dec 22, 6 AM $ 0.000586
-0.83%
$ 586,311 $ 3,932
Dec 22, 5 AM $ 0.000591
+0.05%
$ 591,207 $ 3,940
Dec 22, 4 AM $ 0.000591
+0.12%
$ 590,885 $ 3,934
Dec 22, 3 AM $ 0.00059
+0.61%
$ 590,182 $ 3,922
Dec 22, 2 AM $ 0.000587
-1.12%
$ 586,593 $ 3,933
Dec 22, 1 AM $ 0.000593
+0.18%
$ 593,235 $ 3,944
Dec 22, 12 AM $ 0.000592
+0.18%
$ 592,186 $ 4,536
Dec 21, 11 PM $ 0.00059
+0.51%
$ 589,621 $ 3,473
Dec 21, 10 PM $ 0.000585
-0.05%
$ 585,097 $ 3,492
Dec 21, 9 PM $ 0.000591
-0.01%
$ 590,506 $ 3,557
Dec 21, 8 PM $ 0.000591
+0.63%
$ 590,571 $ 3,396
Dec 21, 7 PM $ 0.000586
+1.07%
$ 585,639 $ 3,358
Dec 21, 6 PM $ 0.00058
-0.86%
$ 579,445 $ 4,876
Dec 21, 5 PM $ 0.000585
+0.28%
$ 584,460 $ 5,400
Dec 21, 4 PM $ 0.000583
+0.93%
$ 582,807 $ 5,385
Dec 21, 3 PM $ 0.000578
+0.00%
$ 577,451 $ 5,387
Dec 21, 2 PM $ 0.000578
-0.18%
$ 577,458 $ 5,372
Dec 21, 1 PM $ 0.000579
-1.19%
$ 578,510 $ 5,784
Dec 21, 12 PM $ 0.000586
+0.14%
$ 585,481 $ 5,674
Dec 21, 11 AM $ 0.000585
+2.44%
$ 584,678 $ 5,690
Dec 21, 10 AM $ 0.000571
+0.02%
$ 570,749 $ 5,099
Dec 21, 9 AM $ 0.000571
-1.78%
$ 570,635 $ 5,093
Dec 21, 8 AM $ 0.000581
+2.29%
$ 580,977 $ 4,515
Dec 21, 7 AM $ 0.000568
-3.71%
$ 567,986 $ 2,781
Dec 21, 6 AM $ 0.00059
+3.85%
$ 589,877 $ 2,781
Dec 21, 5 AM $ 0.000568
+0.00%
$ 567,994 $ 2,886
Dec 21, 4 AM $ 0.00058
+0.00%
$ 579,504 $ 2,882