TRI SIGMA Historical Data

TRISIG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00051
-3.19%
$ 509,952 $ 2,580
Dec 18, 11 PM $ 0.000527
+0.44%
$ 526,753 $ 2,580
Dec 18, 10 PM $ 0.000524
+4.89%
$ 524,426 $ 2,822
Dec 18, 9 PM $ 0.0005
-7.74%
$ 499,953 $ 2,618
Dec 18, 8 PM $ 0.000542
+0.37%
$ 541,914 $ 2,436
Dec 18, 7 PM $ 0.00054
+8.43%
$ 539,939 $ 3,818
Dec 18, 6 PM $ 0.000498
-10.88%
$ 497,944 $ 3,960
Dec 18, 5 PM $ 0.000559
-2.66%
$ 558,747 $ 3,708
Dec 18, 4 PM $ 0.000574
-0.67%
$ 574,011 $ 4,311
Dec 18, 3 PM $ 0.000578
+1.87%
$ 577,884 $ 5,249
Dec 18, 2 PM $ 0.000567
+1.48%
$ 567,300 $ 5,109
Dec 18, 1 PM $ 0.000559
+0.59%
$ 558,999 $ 5,076
Dec 18, 12 PM $ 0.000556
-0.64%
$ 555,702 $ 5,086
Dec 18, 11 AM $ 0.000561
+0.61%
$ 561,389 $ 5,197
Dec 18, 10 AM $ 0.000559
+0.47%
$ 559,226 $ 5,176
Dec 18, 9 AM $ 0.000556
-0.23%
$ 556,224 $ 5,414
Dec 18, 8 AM $ 0.000556
-0.36%
$ 555,885 $ 9,352
Dec 18, 7 AM $ 0.000556
+0.92%
$ 556,347 $ 9,293
Dec 18, 6 AM $ 0.000551
+0.00%
$ 551,295 $ 10,875
Dec 18, 5 AM $ 0.000551
-0.83%
$ 551,305 $ 12,070
Dec 18, 4 AM $ 0.000556
+0.28%
$ 555,921 $ 12,089
Dec 18, 3 AM $ 0.000554
-0.34%
$ 554,349 $ 12,134
Dec 18, 2 AM $ 0.000556
-0.39%
$ 556,240 $ 12,123
Dec 18, 1 AM $ 0.000558
-0.55%
$ 558,429 $ 13,483
Dec 18, 12 AM $ 0.000562
+0.36%
$ 561,522 $ 13,337
Dec 17, 11 PM $ 0.00056
-0.04%
$ 559,518 $ 13,050
Dec 17, 10 PM $ 0.000558
+0.06%
$ 558,094 $ 12,508
Dec 17, 9 PM $ 0.00056
-0.68%
$ 559,835 $ 12,649
Dec 17, 8 PM $ 0.000558
+0.19%
$ 558,097 $ 14,326
Dec 17, 7 PM $ 0.000557
+1.65%
$ 556,831 $ 17,332
Dec 17, 6 PM $ 0.000548
-0.42%
$ 547,774 $ 16,073
Dec 17, 5 PM $ 0.00055
-2.55%
$ 550,063 $ 16,289
Dec 17, 4 PM $ 0.000564
-4.44%
$ 564,184 $ 17,906
Dec 17, 3 PM $ 0.00059
+2.40%
$ 590,424 $ 25,106
Dec 17, 2 PM $ 0.000577
+1.12%
$ 576,595 $ 34,440
Dec 17, 8 AM $ 0.000649
+0.20%
$ 648,987 $ 33,215
Dec 17, 7 AM $ 0.00067
-0.25%
$ 670,383 $ 34,382
Dec 17, 6 AM $ 0.00067
-0.65%
$ 669,448 $ 32,631
Dec 17, 5 AM $ 0.000674
-2.66%
$ 673,901 $ 33,471
Dec 17, 4 AM $ 0.000692
-1.21%
$ 692,319 $ 32,498
Dec 17, 3 AM $ 0.000701
+0.40%
$ 700,776 $ 32,737
Dec 17, 2 AM $ 0.000698
-6.75%
$ 697,989 $ 33,998
Dec 17, 1 AM $ 0.000749
+0.20%
$ 748,486 $ 33,012
Dec 17, 12 AM $ 0.000747
+4.05%
$ 746,987 $ 33,058
Dec 16, 11 PM $ 0.000718
+0.00%
$ 717,919 $ 50
Dec 16, 5 PM $ 0.000612
+0.00%
$ 611,931 $ 5
Dec 16, 4 PM $ 0.000612
+0.00%
$ 611,931 $ 5
Dec 16, 3 PM $ 0.000612
-0.46%
$ 611,931 $ 300
Dec 16, 2 PM $ 0.000615
+0.46%
$ 614,761 $ 300
Dec 16, 1 PM $ 0.000612
-0.80%
$ 611,931 $ 431