TRI SIGMA Historical Data

TRISIG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0000274
-0.25%
$27,421 $434
Jun 9, 6 PM $0.00001
+0.00%
$9,997 $0
Jun 9, 5 PM $0.00001
+0.00%
$9,997 $0
Jun 9, 4 PM $0.00001
+0.00%
$9,997 $0
Jun 9, 3 PM $0.00001
+0.00%
$9,997 $0
Jun 9, 2 PM $0.00001
+0.00%
$9,997 $0
Jun 9, 1 PM $0.00001
+0.00%
$9,997 $0
Jun 9, 12 PM $0.00001
+0.00%
$9,997 $0
Jun 9, 11 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 10 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 9 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 8 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 7 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 6 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 5 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 4 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 3 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 2 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 1 AM $0.00001
+0.00%
$9,997 $0
Jun 9, 12 AM $0.00001
+0.00%
$9,997 $0
Jun 8, 11 PM $0.00001
+0.00%
$9,997 $0
Jun 8, 10 PM $0.00001
+0.00%
$9,997 $0
Jun 8, 9 PM $0.00001
+0.00%
$9,997 $0
Jun 8, 8 PM $0.00001
+0.00%
$9,997 $0
Jun 8, 7 PM $0.00001
+0.00%
$9,997 $0
May 30, 8 PM $0.0000348
+0.00%
$34,743 $170
May 30, 5 PM $0.0000347
+0.03%
$34,698 $250
May 30, 4 PM $0.0000347
+0.22%
$34,681 $1,016
May 30, 3 PM $0.0000347
+0.30%
$34,676 $1,136
May 30, 2 PM $0.0000346
+0.15%
$34,568 $1,135
May 30, 1 PM $0.0000345
+0.18%
$34,540 $1,133
May 30, 12 PM $0.0000345
-0.15%
$34,495 $1,136
May 30, 11 AM $0.0000345
-0.18%
$34,489 $1,139
May 30, 10 AM $0.0000345
+0.09%
$34,524 $1,137
May 30, 9 AM $0.0000345
+0.09%
$34,474 $1,135
May 30, 8 AM $0.0000345
+0.07%
$34,505 $1,137
May 30, 7 AM $0.0000345
-0.25%
$34,501 $1,140
May 30, 6 AM $0.0000345
-0.13%
$34,535 $1,140
May 30, 5 AM $0.0000346
+0.34%
$34,557 $1,135
May 30, 4 AM $0.0000346
-0.20%
$34,587 $1,142
May 30, 3 AM $0.0000348
-0.54%
$34,746 $1,258
May 30, 2 AM $0.0000346
+0.23%
$34,636 $1,158
May 30, 1 AM $0.0000345
+0.34%
$34,449 $1,083
May 30, 12 AM $0.0000343
+0.21%
$34,298 $1,079
May 29, 11 PM $0.0000343
-0.02%
$34,255 $1,080
May 29, 10 PM $0.0000342
-0.36%
$34,170 $1,081
May 29, 9 PM $0.0000346
-0.01%
$34,559 $1,080
May 28, 6 PM $0.0000255
+27.32%
$25,458 $44
May 28, 12 PM $0.0000317
+1.01%
$31,709 $173
May 28, 6 AM $0.0000252
+26.24%
$25,240 $0