TRI SIGMA Historical Data

TRISIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00006
+0.00%
$ 59,987 $ 6
Mar 31, 8 PM $ 0.0000364
+0.00%
$ 36,353 $ 409
Mar 30, 12 AM $ 0.0000352
-0.17%
$ 35,175 $ 537
Mar 29, 11 PM $ 0.0000352
+1.90%
$ 35,158 $ 710
Mar 29, 10 PM $ 0.0000352
-0.65%
$ 35,231 $ 761
Mar 29, 9 PM $ 0.0000354
+0.02%
$ 35,348 $ 2,416
Mar 29, 8 PM $ 0.0000353
+0.73%
$ 35,324 $ 2,434
Mar 29, 7 PM $ 0.0000353
+0.51%
$ 35,302 $ 2,550
Mar 29, 6 PM $ 0.0000351
+0.14%
$ 35,081 $ 2,542
Mar 29, 5 PM $ 0.0000352
-0.16%
$ 35,227 $ 3,209
Mar 29, 4 PM $ 0.0000354
-0.23%
$ 35,373 $ 3,307
Mar 29, 3 PM $ 0.0000356
+0.26%
$ 35,635 $ 4,885
Mar 29, 2 PM $ 0.0000357
+0.11%
$ 35,656 $ 4,896
Mar 29, 1 PM $ 0.0000356
-0.40%
$ 35,623 $ 4,917
Mar 29, 12 PM $ 0.0000358
-0.25%
$ 35,815 $ 4,954
Mar 29, 11 AM $ 0.0000358
+0.37%
$ 35,829 $ 4,926
Mar 29, 10 AM $ 0.0000357
-0.13%
$ 35,700 $ 4,933
Mar 29, 9 AM $ 0.0000359
-0.20%
$ 35,899 $ 5,011
Mar 29, 8 AM $ 0.0000359
+0.45%
$ 35,935 $ 4,995
Mar 29, 7 AM $ 0.0000358
-0.25%
$ 35,748 $ 5,047
Mar 29, 6 AM $ 0.0000359
+0.04%
$ 35,906 $ 5,054
Mar 29, 5 AM $ 0.0000352
-0.14%
$ 35,209 $ 4,959
Mar 29, 4 AM $ 0.0000353
+1.07%
$ 35,303 $ 4,770
Mar 29, 3 AM $ 0.000035
+0.00%
$ 35,021 $ 5,528
Mar 28, 10 PM $ 0.0000415
+0.00%
$ 41,473 $ 5,043
Mar 28, 4 PM $ 0.000036
+0.00%
$ 36,010 $ 572
Mar 28, 3 PM $ 0.0000357
+0.00%
$ 35,707 $ 572
Mar 28, 2 PM $ 0.0000356
-0.44%
$ 35,605 $ 573
Mar 28, 1 PM $ 0.0000355
-0.02%
$ 35,536 $ 752
Mar 28, 12 PM $ 0.0000357
+0.00%
$ 35,687 $ 817
Mar 28, 2 AM $ 0.0000353
+0.00%
$ 35,262 $ 837
Mar 28, 1 AM $ 0.0000352
+0.80%
$ 35,242 $ 836
Mar 28, 12 AM $ 0.000035
-0.23%
$ 34,978 $ 1,163
Mar 27, 11 PM $ 0.0000349
+0.01%
$ 34,931 $ 1,265
Mar 27, 10 PM $ 0.0000349
-0.19%
$ 34,906 $ 1,266
Mar 27, 9 PM $ 0.0000352
+0.31%
$ 35,164 $ 1,255
Mar 27, 8 PM $ 0.0000351
+0.01%
$ 35,087 $ 1,287
Mar 27, 7 PM $ 0.0000349
-0.77%
$ 34,850 $ 1,432
Mar 27, 6 PM $ 0.0000353
-0.13%
$ 35,318 $ 1,534
Mar 27, 5 PM $ 0.0000355
+0.02%
$ 35,486 $ 1,542
Mar 27, 4 PM $ 0.0000354
-0.93%
$ 35,376 $ 1,617
Mar 27, 3 PM $ 0.0000355
+0.35%
$ 35,537 $ 1,750
Mar 27, 2 PM $ 0.0000357
+1.88%
$ 35,697 $ 1,725
Mar 27, 1 PM $ 0.0000351
-1.16%
$ 35,053 $ 1,760
Mar 27, 12 PM $ 0.0000356
-0.38%
$ 35,569 $ 1,722
Mar 27, 11 AM $ 0.0000356
+0.75%
$ 35,595 $ 1,704
Mar 27, 10 AM $ 0.000036
+0.92%
$ 35,957 $ 1,766
Mar 27, 9 AM $ 0.0000355
+0.08%
$ 35,536 $ 1,657
Mar 27, 8 AM $ 0.000036
-0.01%
$ 35,955 $ 1,678
Mar 27, 7 AM $ 0.000036
-0.39%
$ 36,034 $ 1,688