TRI SIGMA Historical Data

TRISIG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000617
+0.00%
$ 616,836 $ 431
Dec 16, 11 AM $ 0.000617
+0.80%
$ 616,836 $ 431
Dec 16, 10 AM $ 0.000612
+0.60%
$ 611,931 $ 417
Dec 16, 9 AM $ 0.000608
-0.59%
$ 608,294 $ 417
Dec 16, 8 AM $ 0.000612
-0.08%
$ 611,931 $ 424
Dec 16, 7 AM $ 0.000612
+0.00%
$ 612,415 $ 424
Dec 16, 6 AM $ 0.000612
+0.08%
$ 612,415 $ 424
Dec 16, 5 AM $ 0.000612
+0.26%
$ 611,931 $ 288
Dec 16, 4 AM $ 0.00061
-0.26%
$ 610,333 $ 288
Dec 16, 3 AM $ 0.000612
+0.34%
$ 611,931 $ 314
Dec 16, 2 AM $ 0.00061
+0.00%
$ 609,855 $ 314
Dec 16, 1 AM $ 0.00061
-0.34%
$ 609,855 $ 314
Dec 16, 12 AM $ 0.000612
+0.34%
$ 611,931 $ 387
Dec 15, 11 PM $ 0.00061
-0.34%
$ 609,869 $ 387
Dec 15, 10 PM $ 0.000612
+1.66%
$ 611,931 $ 431
Dec 15, 9 PM $ 0.000602
+0.00%
$ 601,913 $ 431
Dec 15, 8 PM $ 0.000602
-1.64%
$ 601,913 $ 431
Dec 15, 7 PM $ 0.000612
+1.06%
$ 611,931 $ 443
Dec 15, 6 PM $ 0.000606
-1.05%
$ 605,486 $ 443
Dec 15, 5 PM $ 0.000612
-0.57%
$ 611,931 $ 422
Dec 15, 4 PM $ 0.000615
+0.00%
$ 615,418 $ 416
Dec 15, 3 PM $ 0.000615
+0.73%
$ 615,418 $ 416
Dec 15, 2 PM $ 0.000611
+0.00%
$ 610,931 $ 374
Dec 15, 8 AM $ 0.00064
+0.02%
$ 639,913 $ 407
Dec 15, 7 AM $ 0.00064
+0.32%
$ 639,768 $ 380
Dec 15, 6 AM $ 0.000638
+0.00%
$ 637,737 $ 380
Dec 15, 5 AM $ 0.000638
-0.32%
$ 637,737 $ 380
Dec 15, 4 AM $ 0.00064
+0.43%
$ 639,768 $ 358
Dec 15, 3 AM $ 0.000637
-0.43%
$ 637,029 $ 358
Dec 15, 2 AM $ 0.00064
+1.68%
$ 639,768 $ 351
Dec 15, 1 AM $ 0.000629
+0.00%
$ 629,214 $ 351
Dec 15, 12 AM $ 0.000629
-1.65%
$ 629,214 $ 351
Dec 14, 11 PM $ 0.00064
+1.67%
$ 639,768 $ 274
Dec 14, 10 PM $ 0.000629
-1.64%
$ 629,276 $ 274
Dec 14, 9 PM $ 0.00064
+1.46%
$ 639,768 $ 224
Dec 14, 8 PM $ 0.000631
+0.00%
$ 630,548 $ 224
Dec 14, 7 PM $ 0.000631
-1.44%
$ 630,548 $ 224
Dec 14, 6 PM $ 0.00064
+0.42%
$ 639,768 $ 240
Dec 14, 5 PM $ 0.000637
-0.41%
$ 637,121 $ 523
Dec 14, 4 PM $ 0.00064
+0.53%
$ 639,768 $ 1,218
Dec 14, 3 PM $ 0.000636
+0.00%
$ 636,367 $ 1,218
Dec 14, 2 PM $ 0.000636
-0.53%
$ 636,367 $ 1,218
Dec 14, 1 PM $ 0.00064
+0.10%
$ 639,768 $ 1,216
Dec 14, 12 PM $ 0.000639
-0.10%
$ 639,117 $ 1,216
Dec 14, 11 AM $ 0.00064
-0.69%
$ 639,768 $ 1,118
Dec 14, 10 AM $ 0.000644
+0.00%
$ 644,218 $ 1,118
Dec 14, 9 AM $ 0.000644
+0.70%
$ 644,218 $ 1,118
Dec 14, 8 AM $ 0.00064
+0.50%
$ 639,768 $ 1,074
Dec 14, 7 AM $ 0.000637
+3.36%
$ 636,600 $ 1,054
Dec 14, 6 AM $ 0.000616
-4.32%
$ 615,930 $ 1,056