TRI SIGMA Historical Data

TRISIG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000604
-2.92%
$ 603,758 $ 2,111
Dec 20, 7 PM $ 0.000622
+4.71%
$ 621,931 $ 1,224
Dec 20, 6 PM $ 0.000594
-4.31%
$ 593,963 $ 1,175
Dec 20, 5 PM $ 0.000621
+3.46%
$ 620,689 $ 661
Dec 20, 4 PM $ 0.0006
-3.39%
$ 599,932 $ 663
Dec 20, 3 PM $ 0.000621
+0.27%
$ 620,958 $ 663
Dec 20, 2 PM $ 0.000619
-0.49%
$ 619,291 $ 675
Dec 20, 1 PM $ 0.000627
+0.05%
$ 627,215 $ 5,464
Dec 20, 12 PM $ 0.000627
-0.04%
$ 626,880 $ 5,116
Dec 20, 11 AM $ 0.000631
+0.43%
$ 630,946 $ 5,106
Dec 20, 10 AM $ 0.00063
-0.22%
$ 629,466 $ 4,990
Dec 20, 9 AM $ 0.000631
-0.60%
$ 630,876 $ 5,299
Dec 20, 8 AM $ 0.000632
+0.06%
$ 631,968 $ 5,312
Dec 20, 7 AM $ 0.000632
+0.14%
$ 631,602 $ 5,313
Dec 20, 6 AM $ 0.00063
-0.02%
$ 630,193 $ 5,317
Dec 20, 5 AM $ 0.00063
+0.04%
$ 630,352 $ 5,238
Dec 20, 4 AM $ 0.00063
+0.17%
$ 630,106 $ 5,230
Dec 20, 3 AM $ 0.000628
+0.27%
$ 628,270 $ 5,210
Dec 20, 2 AM $ 0.000625
-0.49%
$ 625,311 $ 5,424
Dec 20, 1 AM $ 0.000628
-0.25%
$ 627,812 $ 5,233
Dec 20, 12 AM $ 0.000634
+0.36%
$ 633,558 $ 5,282
Dec 19, 11 PM $ 0.000631
-0.39%
$ 631,305 $ 5,284
Dec 19, 10 PM $ 0.000633
-0.04%
$ 632,810 $ 5,324
Dec 19, 9 PM $ 0.000633
-0.02%
$ 633,049 $ 5,803
Dec 19, 8 PM $ 0.00063
+0.35%
$ 630,286 $ 6,163
Dec 19, 7 PM $ 0.000624
+1.01%
$ 623,971 $ 5,753
Dec 19, 6 PM $ 0.000618
+4.89%
$ 617,753 $ 6,124
Dec 19, 5 PM $ 0.000589
+0.00%
$ 588,933 $ 6,518
Dec 19, 4 PM $ 0.000624
+6.00%
$ 624,255 $ 5,673
Dec 19, 3 PM $ 0.000589
+1.52%
$ 588,933 $ 2,080
Dec 19, 2 PM $ 0.00058
+2.34%
$ 580,090 $ 2,082
Dec 19, 1 PM $ 0.000563
+0.00%
$ 562,464 $ 1,232
Dec 19, 11 AM $ 0.00056
+9.89%
$ 560,393 $ 1,128
Dec 19, 10 AM $ 0.00051
-0.01%
$ 509,952 $ 2,178
Dec 19, 9 AM $ 0.000537
+0.00%
$ 536,536 $ 2,178
Dec 19, 8 AM $ 0.000537
+5.21%
$ 536,536 $ 2,178
Dec 19, 7 AM $ 0.00051
+0.00%
$ 509,980 $ 2,175
Dec 19, 6 AM $ 0.000534
+4.67%
$ 533,768 $ 2,185
Dec 19, 5 AM $ 0.00051
+0.00%
$ 509,952 $ 2,179
Dec 19, 4 AM $ 0.00053
+0.00%
$ 529,587 $ 2,179
Dec 19, 3 AM $ 0.00053
+3.85%
$ 529,587 $ 2,179
Dec 19, 2 AM $ 0.00051
-2.66%
$ 509,966 $ 2,351
Dec 19, 1 AM $ 0.000524
+2.74%
$ 523,913 $ 2,351
Dec 19, 12 AM $ 0.00051
-3.19%
$ 509,952 $ 2,580
Dec 18, 11 PM $ 0.000527
+0.44%
$ 526,753 $ 2,580
Dec 18, 10 PM $ 0.000524
+4.89%
$ 524,426 $ 2,822
Dec 18, 9 PM $ 0.0005
-7.74%
$ 499,953 $ 2,618
Dec 18, 8 PM $ 0.000542
+0.37%
$ 541,914 $ 2,436
Dec 18, 7 PM $ 0.00054
+8.43%
$ 539,939 $ 3,818
Dec 18, 6 PM $ 0.000498
-10.88%
$ 497,944 $ 3,960