TRI SIGMA Historical Data

TRISIG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000644
+0.00%
$ 643,735 $ 1,056
Dec 14, 4 AM $ 0.000644
+4.51%
$ 643,735 $ 1,056
Dec 14, 3 AM $ 0.000616
-3.42%
$ 615,930 $ 1,055
Dec 14, 2 AM $ 0.000638
+3.54%
$ 637,759 $ 1,057
Dec 14, 1 AM $ 0.000616
-3.36%
$ 615,930 $ 1,121
Dec 14, 12 AM $ 0.000637
+0.00%
$ 637,349 $ 1,121
Dec 13, 11 PM $ 0.000637
+3.48%
$ 637,349 $ 1,121
Dec 13, 10 PM $ 0.000616
-3.57%
$ 615,930 $ 1,204
Dec 13, 9 PM $ 0.000639
+0.00%
$ 638,719 $ 1,204
Dec 13, 6 PM $ 0.000652
+0.62%
$ 651,926 $ 538
Dec 13, 4 PM $ 0.000657
+6.31%
$ 656,903 $ 385
Dec 13, 3 PM $ 0.000618
+0.00%
$ 617,930 $ 385
Dec 13, 2 PM $ 0.000618
+0.00%
$ 617,930 $ 385
Dec 13, 8 AM $ 0.000659
+6.61%
$ 658,754 $ 324
Dec 13, 3 AM $ 0.000656
+1.66%
$ 655,604 $ 432
Dec 13, 2 AM $ 0.000645
-1.46%
$ 644,927 $ 438
Dec 13, 1 AM $ 0.000655
+1.48%
$ 654,452 $ 438
Dec 13, 12 AM $ 0.000645
+0.00%
$ 644,927 $ 396
Dec 12, 11 PM $ 0.000645
-1.59%
$ 655,321 $ 396
Dec 12, 10 PM $ 0.000655
+1.61%
$ 655,321 $ 396
Dec 12, 9 PM $ 0.000645
-1.47%
$ 644,927 $ 268
Dec 12, 8 PM $ 0.000655
+1.49%
$ 654,566 $ 268
Dec 12, 7 PM $ 0.000645
+0.00%
$ 644,927 $ 385
Dec 12, 6 PM $ 0.000645
-1.89%
$ 644,927 $ 385
Dec 12, 5 PM $ 0.000657
+1.92%
$ 657,335 $ 385
Dec 12, 4 PM $ 0.000645
-6.63%
$ 644,927 $ 374
Dec 12, 3 PM $ 0.000691
+7.10%
$ 690,735 $ 374
Dec 12, 2 PM $ 0.000645
-0.13%
$ 644,927 $ 422
Dec 12, 11 AM $ 0.000686
+0.00%
$ 686,062 $ 451
Dec 12, 10 AM $ 0.000685
+5.90%
$ 684,474 $ 469
Dec 12, 9 AM $ 0.000646
+8.12%
$ 646,333 $ 19
Dec 12, 8 AM $ 0.000598
+0.81%
$ 597,781 $ 15
Dec 12, 7 AM $ 0.000593
-0.79%
$ 592,983 $ 15
Dec 12, 1 AM $ 0.00067
+0.00%
$ -- $ 850
Dec 11, 10 PM $ 0.000682
+0.00%
$ 681,997 $ 659
Dec 11, 9 PM $ 0.00067
+12.82%
$ 669,681 $ 765
Dec 11, 8 PM $ 0.000594
+0.10%
$ 593,571 $ 107
Dec 11, 7 PM $ 0.000593
+0.00%
$ 592,983 $ 107
Dec 11, 6 PM $ 0.000593
-0.12%
$ 592,983 $ 107
Dec 11, 5 PM $ 0.000594
+0.12%
$ 593,679 $ 107
Dec 11, 4 PM $ 0.000593
-0.19%
$ 592,983 $ 136
Dec 11, 3 PM $ 0.000594
-7.90%
$ 594,137 $ 1,111
Dec 11, 2 PM $ 0.000645
+7.49%
$ 645,099 $ 1,101
Dec 11, 1 PM $ 0.0006
-5.98%
$ 600,129 $ 1,181
Dec 11, 12 PM $ 0.000645
+0.00%
$ 644,638 $ 1,176
Dec 11, 11 AM $ 0.000645
+3.39%
$ 644,638 $ 1,176
Dec 11, 10 AM $ 0.000624
-3.42%
$ 623,473 $ 1,307
Dec 11, 9 AM $ 0.000646
+3.60%
$ 645,579 $ 1,308
Dec 11, 8 AM $ 0.000623
-0.08%
$ 623,119 $ 1,312
Dec 11, 7 AM $ 0.000624
-3.18%
$ 623,618 $ 1,312