TRI SIGMA Historical Data

TRISIG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000644
+3.27%
$ 644,094 $ 1,312
Dec 11, 5 AM $ 0.000624
-2.61%
$ 623,707 $ 1,545
Dec 11, 4 AM $ 0.000641
+2.76%
$ 640,454 $ 1,547
Dec 11, 3 AM $ 0.000623
-0.15%
$ 623,227 $ 1,632
Dec 11, 2 AM $ 0.000624
-5.98%
$ 624,133 $ 1,578
Dec 11, 1 AM $ 0.000664
+6.14%
$ 663,896 $ 1,602
Dec 11, 12 AM $ 0.000626
-9.10%
$ 625,484 $ 1,602
Dec 10, 11 PM $ 0.000683
+9.63%
$ 682,934 $ 133
Dec 10, 10 PM $ 0.000623
-2.35%
$ 622,950 $ 133
Dec 10, 9 PM $ 0.000638
+0.48%
$ 637,973 $ 95
Dec 10, 8 PM $ 0.000635
-1.20%
$ 634,928 $ 103
Dec 10, 7 PM $ 0.000643
-5.82%
$ 642,632 $ 1,819
Dec 10, 6 PM $ 0.000682
+7.47%
$ 682,380 $ 1,819
Dec 10, 5 PM $ 0.000635
-0.77%
$ 634,928 $ 2,495
Dec 10, 4 PM $ 0.00064
-6.34%
$ 639,879 $ 2,469
Dec 10, 3 PM $ 0.000683
+7.59%
$ 683,194 $ 2,624
Dec 10, 2 PM $ 0.00069
-0.81%
$ 690,129 $ 2,335
Dec 10, 1 PM $ 0.000696
+0.78%
$ 695,758 $ 2,325
Dec 10, 12 PM $ 0.00069
-0.11%
$ 690,382 $ 2,243
Dec 10, 11 AM $ 0.000691
-0.56%
$ 691,127 $ 2,243
Dec 10, 10 AM $ 0.000695
-1.74%
$ 694,985 $ 2,244
Dec 10, 9 AM $ 0.000707
+0.31%
$ 707,263 $ 2,313
Dec 10, 8 AM $ 0.000705
-0.26%
$ 705,072 $ 2,311
Dec 10, 7 AM $ 0.000707
+0.21%
$ 706,920 $ 2,381
Dec 10, 6 AM $ 0.000706
+0.46%
$ 705,458 $ 2,381
Dec 10, 5 AM $ 0.000702
-0.65%
$ 702,238 $ 2,380
Dec 10, 4 AM $ 0.000707
+0.97%
$ 706,867 $ 2,171
Dec 10, 3 AM $ 0.0007
-0.97%
$ 700,054 $ 2,171
Dec 10, 2 AM $ 0.000707
+0.01%
$ 706,920 $ 2,498
Dec 10, 1 AM $ 0.000707
-0.03%
$ 706,849 $ 3,538
Dec 10, 12 AM $ 0.000707
+0.01%
$ 707,086 $ 3,537
Dec 9, 11 PM $ 0.000707
+0.03%
$ 707,036 $ 4,206
Dec 9, 10 PM $ 0.000707
-0.01%
$ 706,836 $ 4,204
Dec 9, 9 PM $ 0.000707
-0.02%
$ 706,920 $ 2,125
Dec 9, 8 PM $ 0.000707
+0.00%
$ 707,028 $ 2,125
Dec 9, 4 PM $ 0.000622
+0.00%
$ 622,029 $ 7,018
Dec 9, 3 PM $ 0.000622
-9.53%
$ 622,029 $ 7,018
Dec 9, 2 PM $ 0.000681
+11.82%
$ 653,316 $ 6,985
Dec 9, 1 PM $ 0.000609
-2.23%
$ 609,066 $ 4,788
Dec 9, 12 PM $ 0.000623
+0.00%
$ 622,940 $ 4,777
Dec 9, 11 AM $ 0.000623
-0.02%
$ 622,940 $ 7,316
Dec 9, 10 AM $ 0.000623
+0.00%
$ 623,065 $ 7,315
Dec 9, 5 AM $ 0.000685
+0.00%
$ 685,073 $ 2,337
Dec 9, 4 AM $ 0.000692
+0.00%
$ 692,037 $ 2,337
Dec 9, 3 AM $ 0.000661
+0.01%
$ 660,505 $ 6,469
Dec 9, 2 AM $ 0.000661
+2.41%
$ 660,462 $ 6,469
Dec 9, 1 AM $ 0.000645
-0.02%
$ 644,927 $ 4,901
Dec 9, 12 AM $ 0.000645
-2.65%
$ 645,065 $ 4,901
Dec 8, 11 PM $ 0.000663
+2.72%
$ 662,601 $ 4,901
Dec 8, 10 PM $ 0.000645
-3.14%
$ 645,077 $ 4,896