TRI SIGMA Historical Data

TRISIG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000666
+3.26%
$ 665,966 $ 4,895
Dec 8, 8 PM $ 0.000645
-0.03%
$ 644,927 $ 3,854
Dec 8, 7 PM $ 0.000645
-2.79%
$ 645,093 $ 3,854
Dec 8, 6 PM $ 0.000664
-1.25%
$ 663,633 $ 3,856
Dec 8, 5 PM $ 0.000706
-0.85%
$ 699,989 $ 3,571
Dec 8, 4 PM $ 0.000739
+11.43%
$ 712,184 $ 3,493
Dec 8, 3 PM $ 0.000663
-5.77%
$ 662,925 $ 887
Dec 8, 2 PM $ 0.000729
-0.77%
$ 728,684 $ 887
Dec 8, 1 PM $ 0.000734
+5.47%
$ 734,113 $ 885
Dec 8, 12 PM $ 0.000696
+4.99%
$ 696,028 $ 5
Dec 8, 11 AM $ 0.000663
+0.00%
$ 662,925 $ 15
Dec 8, 10 AM $ 0.000663
-0.74%
$ 662,925 $ 15
Dec 8, 9 AM $ 0.000668
+0.75%
$ 667,900 $ 15
Dec 8, 8 AM $ 0.000663
-0.61%
$ 662,925 $ 15
Dec 8, 7 AM $ 0.000667
+0.61%
$ 666,970 $ 15
Dec 8, 6 AM $ 0.000663
+0.00%
$ 662,925 $ 15
Dec 8, 5 AM $ 0.000663
-0.61%
$ 662,925 $ 415
Dec 8, 4 AM $ 0.000711
+0.00%
$ 711,381 $ 415
Dec 8, 3 AM $ 0.000711
+6.78%
$ 711,381 $ 415
Dec 8, 2 AM $ 0.000666
-5.02%
$ 666,205 $ 420
Dec 8, 1 AM $ 0.0007
+5.61%
$ 700,135 $ 421
Dec 8, 12 AM $ 0.000663
-0.65%
$ 662,925 $ 1,157
Dec 7, 11 PM $ 0.000667
-4.71%
$ 667,281 $ 1,157
Dec 7, 10 PM $ 0.0007
+4.50%
$ 700,235 $ 1,157
Dec 7, 9 PM $ 0.00067
-7.54%
$ 670,110 $ 1,089
Dec 7, 8 PM $ 0.000724
+9.21%
$ 723,985 $ 1,092
Dec 7, 7 PM $ 0.000663
-3.38%
$ 662,925 $ 1,177
Dec 7, 6 PM $ 0.000716
+0.06%
$ 715,519 $ 1,163
Dec 7, 5 PM $ 0.000715
+5.11%
$ 715,076 $ 1,178
Dec 7, 4 PM $ 0.00068
-1.06%
$ 680,292 $ 1,543
Dec 7, 3 PM $ 0.000688
+3.72%
$ 687,592 $ 1,543
Dec 7, 2 PM $ 0.000663
-3.13%
$ 662,935 $ 1,690
Dec 7, 1 PM $ 0.000711
-0.04%
$ 710,887 $ 1,690
Dec 7, 11 AM $ 0.000707
+0.00%
$ 707,404 $ 1,740
Dec 7, 10 AM $ 0.000716
+0.00%
$ 715,908 $ 1,740
Dec 7, 8 AM $ 0.000712
+0.00%
$ 711,928 $ 1,657
Dec 7, 7 AM $ 0.000683
-0.24%
$ 682,933 $ 1,657
Dec 7, 6 AM $ 0.000685
-4.02%
$ 684,551 $ 1,866
Dec 7, 5 AM $ 0.000713
+3.95%
$ 713,191 $ 1,888
Dec 7, 4 AM $ 0.000686
-3.70%
$ 686,063 $ 1,853
Dec 7, 3 AM $ 0.000712
+0.01%
$ 712,408 $ 1,853
Dec 7, 2 AM $ 0.000712
+4.11%
$ 712,319 $ 1,852
Dec 7, 1 AM $ 0.000684
-3.16%
$ 684,205 $ 1,874
Dec 7, 12 AM $ 0.000707
+3.33%
$ 706,538 $ 1,873
Dec 6, 11 PM $ 0.000684
-2.55%
$ 683,749 $ 1,180
Dec 6, 10 PM $ 0.000702
-0.01%
$ 701,655 $ 1,180
Dec 6, 9 PM $ 0.000702
+2.61%
$ 701,693 $ 1,180
Dec 6, 8 PM $ 0.000684
-2.85%
$ 683,820 $ 1,534
Dec 6, 7 PM $ 0.000704
+2.98%
$ 703,909 $ 1,531
Dec 6, 6 PM $ 0.000684
-2.76%
$ 683,556 $ 1,630