TRI SIGMA Historical Data

TRISIG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000703
+0.01%
$ 702,967 $ 1,667
Dec 6, 4 PM $ 0.000703
+2.92%
$ 702,914 $ 1,665
Dec 6, 3 PM $ 0.000683
-2.13%
$ 682,977 $ 2,082
Dec 6, 2 PM $ 0.000698
+2.17%
$ 697,812 $ 2,082
Dec 6, 1 PM $ 0.000683
-2.07%
$ 682,960 $ 2,226
Dec 6, 12 PM $ 0.000697
+0.00%
$ 697,405 $ 2,226
Dec 6, 11 AM $ 0.000697
+2.12%
$ 697,393 $ 2,227
Dec 6, 10 AM $ 0.000683
-0.87%
$ 682,939 $ 4,874
Dec 6, 9 AM $ 0.000689
+0.88%
$ 688,929 $ 4,874
Dec 6, 8 AM $ 0.000683
-0.98%
$ 682,941 $ 4,775
Dec 6, 7 AM $ 0.00069
-3.52%
$ 689,673 $ 4,775
Dec 6, 6 AM $ 0.000704
+0.45%
$ 703,468 $ 4,658
Dec 6, 5 AM $ 0.0007
-0.51%
$ 700,314 $ 4,651
Dec 6, 4 AM $ 0.000704
+0.52%
$ 703,937 $ 4,652
Dec 6, 3 AM $ 0.0007
-0.50%
$ 700,316 $ 4,695
Dec 6, 2 AM $ 0.000704
+0.00%
$ 703,846 $ 4,695
Dec 6, 1 AM $ 0.000704
+0.50%
$ 703,844 $ 4,695
Dec 6, 12 AM $ 0.0007
-0.35%
$ 700,314 $ 5,339
Dec 5, 11 PM $ 0.000703
+0.35%
$ 702,764 $ 6,060
Dec 5, 10 PM $ 0.0007
-0.33%
$ 700,309 $ 5,990
Dec 5, 9 PM $ 0.000703
+1.13%
$ 702,648 $ 5,990
Dec 5, 8 PM $ 0.000695
+0.70%
$ 694,787 $ 5,927
Dec 5, 7 PM $ 0.00069
-0.92%
$ 689,924 $ 5,571
Dec 5, 6 PM $ 0.000696
-0.51%
$ 696,343 $ 5,569
Dec 5, 5 PM $ 0.0007
-0.66%
$ 699,922 $ 5,626
Dec 5, 4 PM $ 0.000705
-0.65%
$ 704,572 $ 5,792
Dec 5, 3 PM $ 0.000709
+0.59%
$ 709,147 $ 5,033
Dec 5, 2 PM $ 0.000705
-0.81%
$ 704,965 $ 5,443
Dec 5, 1 PM $ 0.000711
-2.12%
$ 710,744 $ 5,443
Dec 5, 12 PM $ 0.000744
+0.44%
$ 744,170 $ 5,194
Dec 5, 11 AM $ 0.000741
+1.13%
$ 740,930 $ 5,194
Dec 5, 10 AM $ 0.000733
-0.31%
$ 732,638 $ 2,761
Dec 5, 9 AM $ 0.000735
-0.35%
$ 734,915 $ 2,742
Dec 5, 8 AM $ 0.000738
+0.35%
$ 737,484 $ 2,742
Dec 5, 7 AM $ 0.000735
-1.25%
$ 734,902 $ 3,067
Dec 5, 6 AM $ 0.000744
-0.01%
$ 744,191 $ 3,065
Dec 5, 5 AM $ 0.000744
-1.32%
$ 744,229 $ 3,073
Dec 5, 4 AM $ 0.000754
+0.69%
$ 754,166 $ 3,868
Dec 5, 3 AM $ 0.000749
-0.69%
$ 748,965 $ 3,868
Dec 5, 2 AM $ 0.000754
+0.39%
$ 754,169 $ 3,620
Dec 5, 1 AM $ 0.000751
+0.95%
$ 751,227 $ 3,620
Dec 5, 12 AM $ 0.000744
+5.54%
$ 744,143 $ 3,287
Dec 4, 11 PM $ 0.000705
-3.94%
$ 705,087 $ 2,590
Dec 4, 10 PM $ 0.000734
+4.10%
$ 734,003 $ 2,590
Dec 4, 9 PM $ 0.000705
-4.00%
$ 705,061 $ 2,851
Dec 4, 8 PM $ 0.000735
+0.00%
$ 734,464 $ 2,828
Dec 4, 7 PM $ 0.000735
+4.01%
$ 734,468 $ 2,828
Dec 4, 6 PM $ 0.000706
-8.59%
$ 706,119 $ 4,063
Dec 4, 5 PM $ 0.000768
-0.34%
$ 767,997 $ 4,054
Dec 4, 4 PM $ 0.000771
+0.32%
$ 770,633 $ 3,894